Maker Historical Data

MKR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $1,150.47
+0.00%
$-- $14,358
Jan 10, 2018 $1,164.56
+0.00%
$-- $15,040
Jan 9, 2018 $1,183.57
+0.00%
$-- $15,504
Jan 8, 2018 $1,218.45
+0.00%
$-- $16,773
Jan 7, 2018 $1,162.87
+0.00%
$-- $17,158
Jan 6, 2018 $1,055.78
+0.00%
$-- $16,276
Jan 5, 2018 $1,063.14
+0.00%
$-- $15,085
Jan 4, 2018 $1,057.75
+0.00%
$-- $15,163
Jan 3, 2018 $1,027.93
+0.00%
$-- $14,068
Jan 2, 2018 $939.48
+0.00%
$-- $13,687
Jan 1, 2018 $931.09
+0.00%
$-- $13,480
Dec 31, 2017 $944.9
+0.00%
$-- $13,492
Dec 30, 2017 $1,013.53
+0.00%
$-- $14,735
Dec 29, 2017 $985.57
+0.00%
$-- $14,669
Dec 28, 2017 $1,071.38
+0.00%
$-- $16,047
Dec 27, 2017 $1,067.97
+0.00%
$-- $15,386
Dec 26, 2017 $1,000.29
+0.00%
$-- $14,001
Dec 25, 2017 $954.92
+0.00%
$-- $13,730
Dec 24, 2017 $981.47
+0.00%
$-- $14,781
Dec 23, 2017 $924.85
+0.00%
$-- $13,913
Dec 22, 2017 $1,237.94
+0.00%
$-- $16,460
Dec 21, 2017 $1,251.11
+0.00%
$-- $17,013
Dec 20, 2017 $1,548.56
+0.00%
$-- $18,535
Dec 19, 2017 $1,137.73
+0.00%
$-- $18,915
Dec 18, 2017 $1,110.56
+0.00%
$-- $19,500
Dec 17, 2017 $1,014.05
+0.00%
$-- $18,290
Dec 16, 2017 $783.55
+0.00%
$-- $17,566
Dec 15, 2017 $822.48
+0.00%
$-- $16,537
Dec 14, 2017 $651.94
+0.00%
$-- $16,929
Dec 13, 2017 $523.81
+0.00%
$-- $17,090
Dec 12, 2017 $431.91
+0.00%
$-- $16,630
Dec 11, 2017 $408.56
+0.00%
$-- $14,549
Dec 10, 2017 $441.18
+0.00%
$-- $15,433
Dec 9, 2017 $380.63
+0.00%
$-- $16,237
Dec 8, 2017 $362.68
+0.00%
$-- $15,230
Dec 7, 2017 $380.96
+0.00%
$-- $12,747
Dec 6, 2017 $392.57
+0.00%
$-- $11,793
Dec 5, 2017 $399.82
+0.00%
$-- $11,434
Dec 4, 2017 $397.06
+0.00%
$-- $11,370
Dec 3, 2017 $390.13
+0.00%
$-- $11,072
Dec 2, 2017 $363.79
+0.00%
$-- $10,301
Dec 1, 2017 $340.59
+0.00%
$-- $10,057
Nov 30, 2017 $391.4
+0.00%
$-- $10,596
Nov 29, 2017 $407.59
+0.00%
$-- $9,944
Nov 28, 2017 $444.33
+0.00%
$-- $9,636
Nov 27, 2017 $395.88
+0.00%
$-- $9,064
Nov 26, 2017 $407.35
+0.00%
$-- $8,465
Nov 25, 2017 $362.36
+0.00%
$-- $8,176
Nov 24, 2017 $313.17
+0.00%
$-- $8,195
Nov 23, 2017 $339.15
+0.00%
$-- $8,191