Maker Historical Data

MKR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $1,041.22
+0.00%
$627.68 million $10,667
Mar 1, 2018 $1,049
+0.00%
$645.86 million $10,696
Feb 28, 2018 $1,044.66
+0.00%
$636.05 million $10,594
Feb 27, 2018 $1,022.58
+0.00%
$651.8 million $9,962
Feb 26, 2018 $986.72
+0.00%
$641.44 million $9,688
Feb 25, 2018 $999.46
+0.00%
$616.85 million $10,048
Feb 24, 2018 $1,004.96
+0.00%
$609.61 million $10,120
Feb 23, 2018 $982.66
+0.00%
$633.55 million $10,429
Feb 22, 2018 $1,030.17
+0.00%
$592.9 million $10,993
Feb 21, 2018 $1,120.44
+0.00%
$614.08 million $11,592
Feb 20, 2018 $1,121.43
+0.00%
$653.51 million $10,922
Feb 19, 2018 $1,109.74
+0.00%
$687.06 million $10,831
Feb 18, 2018 $1,167.29
+0.00%
$666.19 million $10,695
Feb 17, 2018 $1,135.11
+0.00%
$720.44 million $10,082
Feb 16, 2018 $1,134.19
+0.00%
$707.22 million $9,805
Feb 15, 2018 $1,068.25
+0.00%
$702.87 million $9,007
Feb 14, 2018 $1,038.35
+0.00%
$692.11 million $8,691
Feb 13, 2018 $1,046.05
+0.00%
$624.44 million $8,617
Feb 12, 2018 $1,020.22
+0.00%
$664.27 million $8,283
Feb 11, 2018 $1,092.5
+0.00%
$610.68 million $8,725
Feb 10, 2018 $1,029.45
+0.00%
$657.87 million $8,285
Feb 9, 2018 $991.92
+0.00%
$676.22 million $8,169
Feb 8, 2018 $938.14
+0.00%
$623.56 million $7,926
Feb 7, 2018 $774.4
+0.00%
$565.24 million $6,816
Feb 6, 2018 $939.51
+0.00%
$563.08 million $7,731
Feb 5, 2018 $1,131.26
+0.00%
$507.83 million $8,809
Feb 4, 2018 $1,164.28
+0.00%
$656.5 million $8,909
Feb 3, 2018 $1,150.71
+0.00%
$749.83 million $8,647
Feb 2, 2018 $1,334.9
+0.00%
$709.87 million $9,654
Feb 1, 2018 $1,317.03
+0.00%
$786.8 million $10,112
Jan 31, 2018 $1,354.88
+0.00%
$857.47 million $10,803
Jan 30, 2018 $1,430.84
+0.00%
$789.99 million $11,414
Jan 29, 2018 $1,497.17
+0.00%
$867.59 million $11,746
Jan 28, 2018 $1,421.67
+0.00%
$920.15 million $11,271
Jan 27, 2018 $1,437.28
+0.00%
$890.18 million $11,082
Jan 26, 2018 $1,471.72
+0.00%
$910.26 million $11,376
Jan 25, 2018 $1,517
+0.00%
$831.87 million $11,074
Jan 24, 2018 $1,486.54
+0.00%
$949.16 million $10,796
Jan 23, 2018 $1,553.96
+0.00%
$941.82 million $11,245
Jan 22, 2018 $1,653.78
+0.00%
$942.53 million $12,076
Jan 21, 2018 $1,647.81
+0.00%
$974.78 million $12,551
Jan 20, 2018 $1,602.52
+0.00%
$1.04 billion $11,592
Jan 19, 2018 $1,267.64
+0.00%
$964.6 million $11,608
Jan 18, 2018 $977.01
+0.00%
$1.02 billion $10,627
Jan 17, 2018 $1,130.98
+0.00%
$646.83 million $12,248
Jan 16, 2018 $1,329.73
+0.00%
$-- $14,000
Jan 15, 2018 $1,356.79
+0.00%
$-- $13,788
Jan 14, 2018 $1,518.29
+0.00%
$-- $14,335
Jan 13, 2018 $1,255.62
+0.00%
$-- $13,827
Jan 12, 2018 $1,066.57
+0.00%
$-- $13,911