Maker Historical Data

MKR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 1,568.47
+0.15%
$ 150.94 million $ 45,213
Feb 13, 2 AM $ 1,565.17
-2.65%
$ 150.63 million $ 77,260
Feb 13, 1 AM $ 1,565.81
-2.40%
$ 150.69 million $ 65,278
Feb 13, 12 AM $ 1,604.46
+1.59%
$ 154.41 million $ 70,194
Feb 12, 11 PM $ 1,615.1
-0.23%
$ 155.43 million $ 65,458
Feb 12, 10 PM $ 1,571.06
+0.65%
$ 151.19 million $ 52,241
Feb 12, 9 PM $ 1,560.91
-1.63%
$ 150.21 million $ 52,027
Feb 12, 8 PM $ 1,586.41
-0.52%
$ 152.65 million $ 59,986
Feb 12, 7 PM $ 1,594.67
+2.71%
$ 153.46 million $ 57,372
Feb 12, 6 PM $ 1,552.28
-3.13%
$ 149.38 million $ 39,878
Feb 12, 5 PM $ 1,551.34
-3.27%
$ 149.29 million $ 48,068
Feb 12, 4 PM $ 1,604.22
-1.37%
$ 154.38 million $ 47,214
Feb 12, 3 PM $ 1,626.88
-2.19%
$ 156.56 million $ 34,071
Feb 12, 2 PM $ 1,581.63
-5.03%
$ 152.21 million $ 14,956
Feb 12, 1 PM $ 1,665.3
+2.37%
$ 160.26 million $ 52,326
Feb 12, 12 PM $ 1,584.21
-2.25%
$ 152.46 million $ 43,140
Feb 12, 11 AM $ 1,584.46
-2.22%
$ 152.48 million $ 43,705
Feb 12, 10 AM $ 1,620.03
+0.35%
$ 155.9 million $ 47,542
Feb 12, 9 AM $ 1,570.51
+0.83%
$ 151.14 million $ 36,770
Feb 12, 8 AM $ 1,610.88
-0.54%
$ 155.02 million $ 41,093
Feb 12, 7 AM $ 1,619.79
+3.98%
$ 155.88 million $ 41,919
Feb 12, 6 AM $ 1,608.87
-1.31%
$ 154.83 million $ 42,550
Feb 12, 5 AM $ 1,629.74
+4.97%
$ 156.84 million $ 42,724
Feb 12, 4 AM $ 1,552.85
+0.13%
$ 149.44 million $ 33,384
Feb 12, 3 AM $ 1,604.91
+3.23%
$ 154.45 million $ 41,956
Feb 12, 2 AM $ 1,567.6
+0.71%
$ 150.86 million $ 228,687
Feb 12, 1 AM $ 1,565.54
+0.85%
$ 150.66 million $ 228,719
Feb 12, 12 AM $ 1,553.12
-0.52%
$ 149.44 million $ 215,588
Feb 11, 11 PM $ 1,551.8
-0.40%
$ 149.34 million $ 210,807
Feb 11, 10 PM $ 1,558.38
-1.45%
$ 149.97 million $ 211,372
Feb 11, 9 PM $ 1,581.28
-0.20%
$ 152.17 million $ 219,427
Feb 11, 8 PM $ 1,581.91
-0.56%
$ 152.24 million $ 195,954
Feb 11, 7 PM $ 1,590.68
+0.38%
$ 153.08 million $ 190,239
Feb 11, 6 PM $ 1,580.9
+1.37%
$ 152.14 million $ 187,238
Feb 11, 5 PM $ 1,559.4
-0.44%
$ 150.07 million $ 170,222
Feb 11, 4 PM $ 1,566.36
+0.82%
$ 150.74 million $ 175,341
Feb 11, 3 PM $ 1,553.6
-0.90%
$ 149.51 million $ 163,807
Feb 11, 2 PM $ 1,567.7
+2.33%
$ 150.87 million $ 149,067
Feb 11, 1 PM $ 1,531.93
+0.36%
$ 147.43 million $ 118,851
Feb 11, 12 PM $ 1,545.79
+0.66%
$ 148.76 million $ 119,824
Feb 11, 11 AM $ 1,511.27
-0.32%
$ 145.44 million $ 92,647
Feb 11, 10 AM $ 1,515.91
-0.48%
$ 145.88 million $ 86,300
Feb 11, 9 AM $ 1,524.53
-2.04%
$ 146.71 million $ 82,534
Feb 11, 8 AM $ 1,531.11
-4.58%
$ 147.35 million $ 82,365
Feb 11, 7 AM $ 1,531.85
-0.05%
$ 147.42 million $ 82,569
Feb 11, 6 AM $ 1,557.21
-0.09%
$ 149.86 million $ 91,597
Feb 11, 5 AM $ 1,584.17
-3.57%
$ 152.45 million $ 78,360
Feb 11, 4 AM $ 1,642.27
+0.49%
$ 158.04 million $ 36,523
Feb 11, 3 AM $ 1,634.27
+0.02%
$ 157.27 million $ 250,380
Feb 11, 2 AM $ 1,634.03
-0.32%
$ 157.25 million $ 324,916