Maker Historical Data

MKR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $871.72
+0.00%
$561.58 million $8,424
Apr 20, 2018 $801.67
+0.00%
$562.58 million $8,217
Apr 19, 2018 $766.22
+0.00%
$526.45 million $8,047
Apr 18, 2018 $756.38
+0.00%
$479.58 million $8,053
Apr 17, 2018 $750.89
+0.00%
$463.61 million $8,093
Apr 16, 2018 $745.79
+0.00%
$458.75 million $8,181
Apr 15, 2018 $711.5
+0.00%
$476.48 million $7,992
Apr 14, 2018 $692.94
+0.00%
$443.32 million $7,971
Apr 13, 2018 $613.59
+0.00%
$431.84 million $7,301
Apr 12, 2018 $574.91
+0.00%
$408.21 million $6,878
Apr 11, 2018 $535.95
+0.00%
$365.68 million $6,787
Apr 10, 2018 $531.29
+0.00%
$351.71 million $6,929
Apr 9, 2018 $517.12
+0.00%
$328.17 million $7,000
Apr 8, 2018 $501.84
+0.00%
$325.44 million $6,890
Apr 7, 2018 $487.39
+0.00%
$316.49 million $6,685
Apr 6, 2018 $496.91
+0.00%
$299.31 million $6,790
Apr 5, 2018 $512.78
+0.00%
$310.65 million $7,155
Apr 4, 2018 $521.46
+0.00%
$311.32 million $7,347
Apr 3, 2018 $502.01
+0.00%
$325.37 million $7,005
Apr 2, 2018 $501.51
+0.00%
$311.87 million $6,848
Apr 1, 2018 $522.21
+0.00%
$302.26 million $7,035
Mar 31, 2018 $499.36
+0.00%
$319.96 million $6,951
Mar 30, 2018 $552.42
+0.00%
$317.51 million $7,605
Mar 29, 2018 $590.37
+0.00%
$307.98 million $7,956
Mar 28, 2018 $612.67
+0.00%
$358.59 million $8,016
Mar 27, 2018 $655.47
+0.00%
$365.36 million $8,268
Mar 26, 2018 $681.49
+0.00%
$397.68 million $8,585
Mar 25, 2018 $701.76
+0.00%
$420.79 million $8,900
Mar 24, 2018 $684.74
+0.00%
$425.78 million $8,567
Mar 23, 2018 $705.18
+0.00%
$436.78 million $8,835
Mar 22, 2018 $728.26
+0.00%
$424.47 million $9,023
Mar 21, 2018 $690.21
+0.00%
$437.82 million $8,648
Mar 20, 2018 $676.01
+0.00%
$439.3 million $8,363
Mar 19, 2018 $621.24
+0.00%
$427.96 million $7,689
Mar 18, 2018 $700.94
+0.00%
$414.48 million $8,136
Mar 17, 2018 $727.18
+0.00%
$409.71 million $8,335
Mar 16, 2018 $727.78
+0.00%
$439.31 million $8,155
Mar 15, 2018 $784.91
+0.00%
$453.9 million $8,870
Mar 14, 2018 $805.39
+0.00%
$463.78 million $9,203
Mar 13, 2018 $830.66
+0.00%
$497.24 million $9,516
Mar 12, 2018 $812.15
+0.00%
$501.08 million $9,080
Mar 11, 2018 $830.65
+0.00%
$515.25 million $9,316
Mar 10, 2018 $804.35
+0.00%
$492.11 million $8,975
Mar 9, 2018 $867.18
+0.00%
$511.47 million $9,803
Mar 8, 2018 $914.47
+0.00%
$516.09 million $10,504
Mar 7, 2018 $960.45
+0.00%
$529.27 million $11,128
Mar 6, 2018 $978.32
+0.00%
$585.96 million $11,535
Mar 5, 2018 $966.91
+0.00%
$598.82 million $11,293
Mar 4, 2018 $1,013.2
+0.00%
$602.18 million $11,366
Mar 3, 2018 $1,023.97
+0.00%
$621.81 million $11,017