Maker Historical Data

MKR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $ 1,131.26
+0.00%
$ 507.83 million $ 8,809
Feb 4, 2018 $ 1,164.28
+0.00%
$ 656.5 million $ 8,909
Feb 3, 2018 $ 1,150.71
+0.00%
$ 749.83 million $ 8,647
Feb 2, 2018 $ 1,334.9
+0.00%
$ 709.87 million $ 9,654
Feb 1, 2018 $ 1,317.03
+0.00%
$ 786.8 million $ 10,112
Jan 31, 2018 $ 1,354.88
+0.00%
$ 857.47 million $ 10,803
Jan 30, 2018 $ 1,430.84
+0.00%
$ 789.99 million $ 11,414
Jan 29, 2018 $ 1,497.17
+0.00%
$ 867.59 million $ 11,746
Jan 28, 2018 $ 1,421.67
+0.00%
$ 920.15 million $ 11,271
Jan 27, 2018 $ 1,437.28
+0.00%
$ 890.18 million $ 11,082
Jan 26, 2018 $ 1,471.72
+0.00%
$ 910.26 million $ 11,376
Jan 25, 2018 $ 1,517
+0.00%
$ 831.87 million $ 11,074
Jan 24, 2018 $ 1,486.54
+0.00%
$ 949.16 million $ 10,796
Jan 23, 2018 $ 1,553.96
+0.00%
$ 941.82 million $ 11,245
Jan 22, 2018 $ 1,653.78
+0.00%
$ 942.53 million $ 12,076
Jan 21, 2018 $ 1,647.81
+0.00%
$ 974.78 million $ 12,551
Jan 20, 2018 $ 1,602.52
+0.00%
$ 1.04 billion $ 11,592
Jan 19, 2018 $ 1,267.64
+0.00%
$ 964.6 million $ 11,608
Jan 18, 2018 $ 977.01
+0.00%
$ 1.02 billion $ 10,627
Jan 17, 2018 $ 1,130.98
+0.00%
$ 646.83 million $ 12,248
Jan 16, 2018 $ 1,329.73
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1,356.79
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1,518.29
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1,255.62
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1,066.57
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1,150.47
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1,164.56
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1,183.57
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1,218.45
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1,162.87
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1,055.78
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1,063.14
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1,057.75
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1,027.93
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 939.48
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 931.09
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 944.9
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1,013.53
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 985.57
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1,071.38
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1,067.97
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1,000.29
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 954.92
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 981.47
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 924.85
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1,237.94
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1,251.11
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1,548.56
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1,137.73
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1,110.56
+0.00%
$ -- $ 19,500