Maker Historical Data

MKR Page 61
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $742.03
+0.00%
$429.63 million $7,250
Jun 10, 2018 $795.2
+0.00%
$423.88 million $7,649
Jun 8, 2018 $801.27
+0.00%
$485.17 million $7,684
Jun 7, 2018 $795.38
+0.00%
$491.65 million $7,640
Jun 6, 2018 $790.68
+0.00%
$492.71 million $7,562
Jun 5, 2018 $789.72
+0.00%
$494.11 million $7,512
Jun 4, 2018 $790.67
+0.00%
$490.96 million $7,699
Jun 3, 2018 $777.04
+0.00%
$499.88 million $7,606
Jun 2, 2018 $758.17
+0.00%
$486.94 million $7,494
Jun 1, 2018 $749.21
+0.00%
$476.24 million $7,512
May 31, 2018 $746.67
+0.00%
$465.36 million $7,456
May 30, 2018 $725.01
+0.00%
$457.82 million $7,303
May 29, 2018 $738.13
+0.00%
$464.51 million $7,272
May 28, 2018 $757
+0.00%
$433.84 million $7,338
May 27, 2018 $786.98
+0.00%
$474.73 million $7,505
May 26, 2018 $778.21
+0.00%
$467.08 million $7,515
May 25, 2018 $765.02
+0.00%
$482.45 million $7,563
May 24, 2018 $817.88
+0.00%
$482.98 million $7,829
May 23, 2018 $892.93
+0.00%
$470.27 million $8,271
May 22, 2018 $917.06
+0.00%
$531.07 million $8,468
May 21, 2018 $912.17
+0.00%
$559.3 million $8,365
May 20, 2018 $901.05
+0.00%
$570.48 million $8,269
May 19, 2018 $879.81
+0.00%
$552.58 million $8,118
May 18, 2018 $898.98
+0.00%
$560.98 million $8,315
May 17, 2018 $894.82
+0.00%
$536.82 million $8,315
May 16, 2018 $942.01
+0.00%
$556.1 million $8,677
May 15, 2018 $969.39
+0.00%
$573.52 million $8,625
May 14, 2018 $953.41
+0.00%
$592.79 million $8,580
May 13, 2018 $931.41
+0.00%
$612.67 million $8,453
May 12, 2018 $1,015.45
+0.00%
$579.98 million $8,742
May 11, 2018 $1,061.26
+0.00%
$589.03 million $9,292
May 10, 2018 $1,008.97
+0.00%
$661.74 million $9,216
May 9, 2018 $1,018.96
+0.00%
$633.25 million $9,296
May 8, 2018 $1,013.24
+0.00%
$623.51 million $9,385
May 7, 2018 $1,067.07
+0.00%
$634.34 million $9,671
May 6, 2018 $1,168.97
+0.00%
$659.17 million $9,840
May 5, 2018 $1,148.5
+0.00%
$713.8 million $9,674
May 4, 2018 $1,089.17
+0.00%
$707.12 million $9,376
May 3, 2018 $1,045.56
+0.00%
$705.83 million $9,139
May 2, 2018 $1,027.14
+0.00%
$642.32 million $9,030
May 1, 2018 $1,063.06
+0.00%
$644.2 million $9,317
Apr 30, 2018 $1,060.03
+0.00%
$648.35 million $9,368
Apr 29, 2018 $1,040.08
+0.00%
$664.74 million $9,241
Apr 28, 2018 $1,023.5
+0.00%
$658.17 million $9,233
Apr 27, 2018 $963.15
+0.00%
$615.96 million $8,901
Apr 26, 2018 $972.02
+0.00%
$624.54 million $9,254
Apr 25, 2018 $995.32
+0.00%
$555.33 million $9,283
Apr 24, 2018 $938.62
+0.00%
$647.62 million $8,889
Apr 23, 2018 $919.47
+0.00%
$573.04 million $8,889
Apr 22, 2018 $901.7
+0.00%
$570.8 million $8,810