Maker Historical Data

MKR Page 60
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $635.65
+0.00%
$407.3 million $8,142
Jul 30, 2018 $638.59
+0.00%
$426.51 million $8,202
Jul 29, 2018 $634.84
+0.00%
$434.87 million $8,183
Jul 28, 2018 $634.4
+0.00%
$419.88 million $8,018
Jul 27, 2018 $650.39
+0.00%
$433.65 million $8,202
Jul 26, 2018 $634.77
+0.00%
$422.2 million $8,232
Jul 25, 2018 $626.99
+0.00%
$430.55 million $8,045
Jul 24, 2018 $615.79
+0.00%
$428.66 million $7,671
Jul 23, 2018 $619.69
+0.00%
$407.73 million $7,454
Jul 22, 2018 $615.54
+0.00%
$406.58 million $7,355
Jul 21, 2018 $611.21
+0.00%
$415.82 million $7,431
Jul 20, 2018 $640.07
+0.00%
$403.54 million $7,386
Jul 19, 2018 $665.71
+0.00%
$411.95 million $7,400
Jul 18, 2018 $613.72
+0.00%
$433.53 million $6,887
Jul 17, 2018 $581.58
+0.00%
$446.34 million $6,540
Jul 16, 2018 $563.2
+0.00%
$399.94 million $6,334
Jul 15, 2018 $558.7
+0.00%
$383.2 million $6,257
Jul 14, 2018 $558.42
+0.00%
$372.52 million $6,259
Jul 13, 2018 $557.51
+0.00%
$373.5 million $6,248
Jul 12, 2018 $557.73
+0.00%
$371.52 million $6,395
Jul 11, 2018 $559.76
+0.00%
$379.6 million $6,527
Jul 10, 2018 $575.82
+0.00%
$370.42 million $6,779
Jul 9, 2018 $578.75
+0.00%
$380.6 million $6,825
Jul 8, 2018 $543.88
+0.00%
$383.62 million $6,632
Jul 7, 2018 $551.87
+0.00%
$381.66 million $6,623
Jul 6, 2018 $551.86
+0.00%
$366.19 million $6,650
Jul 5, 2018 $552.91
+0.00%
$339.43 million $6,589
Jul 4, 2018 $561.69
+0.00%
$338.54 million $6,614
Jul 3, 2018 $542.2
+0.00%
$337.83 million $6,463
Jul 2, 2018 $531.71
+0.00%
$350.79 million $6,366
Jul 1, 2018 $531.56
+0.00%
$328.84 million $6,381
Jun 30, 2018 $490.4
+0.00%
$328.23 million $5,913
Jun 29, 2018 $489.39
+0.00%
$322.25 million $6,097
Jun 28, 2018 $485.45
+0.00%
$303.31 million $6,114
Jun 27, 2018 $511.27
+0.00%
$303.85 million $6,211
Jun 26, 2018 $520.68
+0.00%
$300.2 million $6,213
Jun 25, 2018 $514.82
+0.00%
$322.86 million $6,037
Jun 24, 2018 $531.26
+0.00%
$316.99 million $6,136
Jun 23, 2018 $543.97
+0.00%
$332.23 million $6,394
Jun 22, 2018 $571.76
+0.00%
$325.46 million $6,752
Jun 21, 2018 $559.95
+0.00%
$354.78 million $6,710
Jun 20, 2018 $552.57
+0.00%
$352.64 million $6,746
Jun 19, 2018 $528.04
+0.00%
$349.83 million $6,550
Jun 18, 2018 $553.74
+0.00%
$339 million $6,552
Jun 17, 2018 $567.85
+0.00%
$333 million $6,506
Jun 16, 2018 $605.62
+0.00%
$343.71 million $6,584
Jun 15, 2018 $598.89
+0.00%
$355.37 million $6,525
Jun 14, 2018 $627.93
+0.00%
$383.31 million $6,484
Jun 13, 2018 $681.82
+0.00%
$373.58 million $6,802
Jun 12, 2018 $688.8
+0.00%
$403.51 million $6,781