Maker Historical Data

MKR Page 60
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 942.01
+0.00%
$ 556.1 million $ 8,677
May 15, 2018 $ 969.39
+0.00%
$ 573.52 million $ 8,625
May 14, 2018 $ 953.41
+0.00%
$ 592.79 million $ 8,580
May 13, 2018 $ 931.41
+0.00%
$ 612.67 million $ 8,453
May 12, 2018 $ 1,015.45
+0.00%
$ 579.98 million $ 8,742
May 11, 2018 $ 1,061.26
+0.00%
$ 589.03 million $ 9,292
May 10, 2018 $ 1,008.97
+0.00%
$ 661.74 million $ 9,216
May 9, 2018 $ 1,018.96
+0.00%
$ 633.25 million $ 9,296
May 8, 2018 $ 1,013.24
+0.00%
$ 623.51 million $ 9,385
May 7, 2018 $ 1,067.07
+0.00%
$ 634.34 million $ 9,671
May 6, 2018 $ 1,168.97
+0.00%
$ 659.17 million $ 9,840
May 5, 2018 $ 1,148.5
+0.00%
$ 713.8 million $ 9,674
May 4, 2018 $ 1,089.17
+0.00%
$ 707.12 million $ 9,376
May 3, 2018 $ 1,045.56
+0.00%
$ 705.83 million $ 9,139
May 2, 2018 $ 1,027.14
+0.00%
$ 642.32 million $ 9,030
May 1, 2018 $ 1,063.06
+0.00%
$ 644.2 million $ 9,317
Apr 30, 2018 $ 1,060.03
+0.00%
$ 648.35 million $ 9,368
Apr 29, 2018 $ 1,040.08
+0.00%
$ 664.74 million $ 9,241
Apr 28, 2018 $ 1,023.5
+0.00%
$ 658.17 million $ 9,233
Apr 27, 2018 $ 963.15
+0.00%
$ 615.96 million $ 8,901
Apr 26, 2018 $ 972.02
+0.00%
$ 624.54 million $ 9,254
Apr 25, 2018 $ 995.32
+0.00%
$ 555.33 million $ 9,283
Apr 24, 2018 $ 938.62
+0.00%
$ 647.62 million $ 8,889
Apr 23, 2018 $ 919.47
+0.00%
$ 573.04 million $ 8,889
Apr 22, 2018 $ 901.7
+0.00%
$ 570.8 million $ 8,810
Apr 21, 2018 $ 871.72
+0.00%
$ 561.58 million $ 8,424
Apr 20, 2018 $ 801.67
+0.00%
$ 562.58 million $ 8,217
Apr 19, 2018 $ 766.22
+0.00%
$ 526.45 million $ 8,047
Apr 18, 2018 $ 756.38
+0.00%
$ 479.58 million $ 8,053
Apr 17, 2018 $ 750.89
+0.00%
$ 463.61 million $ 8,093
Apr 16, 2018 $ 745.79
+0.00%
$ 458.75 million $ 8,181
Apr 15, 2018 $ 711.5
+0.00%
$ 476.48 million $ 7,992
Apr 14, 2018 $ 692.94
+0.00%
$ 443.32 million $ 7,971
Apr 13, 2018 $ 613.59
+0.00%
$ 431.84 million $ 7,301
Apr 12, 2018 $ 574.91
+0.00%
$ 408.21 million $ 6,878
Apr 11, 2018 $ 535.95
+0.00%
$ 365.68 million $ 6,787
Apr 10, 2018 $ 531.29
+0.00%
$ 351.71 million $ 6,929
Apr 9, 2018 $ 517.12
+0.00%
$ 328.17 million $ 7,000
Apr 8, 2018 $ 501.84
+0.00%
$ 325.44 million $ 6,890
Apr 7, 2018 $ 487.39
+0.00%
$ 316.49 million $ 6,685
Apr 6, 2018 $ 496.91
+0.00%
$ 299.31 million $ 6,790
Apr 5, 2018 $ 512.78
+0.00%
$ 310.65 million $ 7,155
Apr 4, 2018 $ 521.46
+0.00%
$ 311.32 million $ 7,347
Apr 3, 2018 $ 502.01
+0.00%
$ 325.37 million $ 7,005
Apr 2, 2018 $ 501.51
+0.00%
$ 311.87 million $ 6,848
Apr 1, 2018 $ 522.21
+0.00%
$ 302.26 million $ 7,035
Mar 31, 2018 $ 499.36
+0.00%
$ 319.96 million $ 6,951
Mar 30, 2018 $ 552.42
+0.00%
$ 317.51 million $ 7,605
Mar 29, 2018 $ 590.37
+0.00%
$ 307.98 million $ 7,956
Mar 28, 2018 $ 612.67
+0.00%
$ 358.59 million $ 8,016