Maker Historical Data

MKR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1,460.44
-0.76%
$ 132.49 million $ 93,142
Jun 5, 5 AM $ 1,477.95
-3.77%
$ 134.08 million $ 97,043
Jun 5, 4 AM $ 1,535.75
+4.00%
$ 139.32 million $ 106,053
Jun 5, 3 AM $ 1,493.63
-0.65%
$ 135.5 million $ 108,057
Jun 5, 2 AM $ 1,503.42
-0.32%
$ 136.39 million $ 108,248
Jun 5, 1 AM $ 1,505.25
-0.35%
$ 136.56 million $ 116,508
Jun 5, 12 AM $ 1,510.12
-0.05%
$ 137 million $ 121,344
Jun 4, 11 PM $ 1,509.72
+0.93%
$ 136.96 million $ 123,804
Jun 4, 10 PM $ 1,495.75
-1.48%
$ 135.7 million $ 108,617
Jun 4, 9 PM $ 1,504.39
-1.80%
$ 136.48 million $ 106,299
Jun 4, 8 PM $ 1,532.71
-0.59%
$ 139.05 million $ 120,254
Jun 4, 7 PM $ 1,534.73
+0.13%
$ 139.23 million $ 130,837
Jun 4, 6 PM $ 1,532.87
+0.13%
$ 139.06 million $ 122,764
Jun 4, 5 PM $ 1,530.79
-0.11%
$ 138.87 million $ 117,238
Jun 4, 4 PM $ 1,542.82
-1.73%
$ 139.97 million $ 114,988
Jun 4, 3 PM $ 1,570.06
+0.77%
$ 142.44 million $ 134,983
Jun 4, 2 PM $ 1,558.21
+0.01%
$ 141.36 million $ 134,735
Jun 4, 1 PM $ 1,554.63
+0.03%
$ 141.04 million $ 135,071
Jun 4, 12 PM $ 1,546.25
+1.20%
$ 140.28 million $ 141,530
Jun 4, 11 AM $ 1,517.03
-2.32%
$ 137.63 million $ 145,479
Jun 4, 10 AM $ 1,542.57
-0.78%
$ 139.94 million $ 158,918
Jun 4, 9 AM $ 1,551.98
-0.36%
$ 140.8 million $ 161,518
Jun 4, 8 AM $ 1,556.03
-0.05%
$ 141.16 million $ 161,560
Jun 4, 7 AM $ 1,556.96
-1.12%
$ 141.25 million $ 161,633
Jun 4, 6 AM $ 1,574.72
+0.17%
$ 142.86 million $ 156,548
Jun 4, 5 AM $ 1,572.31
-0.56%
$ 142.64 million $ 160,966
Jun 4, 4 AM $ 1,581.5
-0.25%
$ 143.47 million $ 159,963
Jun 4, 3 AM $ 1,585.29
+1.46%
$ 143.82 million $ 158,532
Jun 4, 2 AM $ 1,561.44
+0.01%
$ 141.65 million $ 152,910
Jun 4, 1 AM $ 1,561.45
-1.16%
$ 141.66 million $ 139,908
Jun 4, 12 AM $ 1,581.2
-1.01%
$ 143.45 million $ 140,734
Jun 3, 11 PM $ 1,597.35
-0.37%
$ 144.91 million $ 163,166
Jun 3, 10 PM $ 1,603.25
-0.07%
$ 145.45 million $ 164,605
Jun 3, 9 PM $ 1,604.42
+1.17%
$ 145.55 million $ 162,625
Jun 3, 8 PM $ 1,585.93
-0.63%
$ 143.88 million $ 161,016
Jun 3, 7 PM $ 1,595.94
-0.08%
$ 144.78 million $ 153,138
Jun 3, 6 PM $ 1,597.32
+0.59%
$ 144.91 million $ 169,832
Jun 3, 5 PM $ 1,587.99
-0.01%
$ 144.06 million $ 185,642
Jun 3, 4 PM $ 1,588.21
-0.98%
$ 144.08 million $ 186,108
Jun 3, 3 PM $ 1,604.5
-0.05%
$ 145.56 million $ 172,526
Jun 3, 2 PM $ 1,605.3
+0.02%
$ 145.63 million $ 186,096
Jun 3, 1 PM $ 1,605.11
+0.57%
$ 145.62 million $ 192,945
Jun 3, 12 PM $ 1,595.79
-0.02%
$ 144.77 million $ 186,674
Jun 3, 11 AM $ 1,596.18
-0.42%
$ 144.81 million $ 169,581
Jun 3, 10 AM $ 1,601.1
+0.48%
$ 145.25 million $ 168,141
Jun 3, 9 AM $ 1,592.75
-0.11%
$ 144.5 million $ 164,312
Jun 3, 8 AM $ 1,594.49
+0.65%
$ 144.65 million $ 164,138
Jun 3, 7 AM $ 1,584.15
-0.10%
$ 143.71 million $ 163,636
Jun 3, 6 AM $ 1,585.76
+0.07%
$ 143.86 million $ 165,466
Jun 3, 5 AM $ 1,584.46
+1.27%
$ 143.74 million $ 158,826