Maker Historical Data

MKR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $1,495.57
-6.87%
$198.78 million $1.68 million
Dec 25, 2025 $1,614.54
+1.62%
$219.2 million $1.35 million
Dec 24, 2025 $1,588.1
+4.91%
$216.89 million $1.58 million
Dec 23, 2025 $1,516.38
-3.39%
$206.65 million $1.09 million
Dec 22, 2025 $1,575.25
+2.32%
$214.26 million $1.28 million
Dec 21, 2025 $1,527.26
+2.94%
$210.16 million $903,473
Dec 20, 2025 $1,485.43
+5.81%
$204.77 million $807,176
Dec 19, 2025 $1,405.53
+4.94%
$193.75 million $612,854
Dec 18, 2025 $1,343.44
+0.44%
$184.85 million $1.12 million
Dec 17, 2025 $1,332.59
-4.80%
$184.6 million $1.07 million
Dec 16, 2025 $1,391.79
+1.58%
$193.18 million $856,638
Dec 15, 2025 $1,351.04
-4.33%
$189.1 million $972,629
Dec 14, 2025 $1,412.17
+1.65%
$194.9 million $925,332
Dec 13, 2025 $1,389.28
+2.34%
$195.81 million $530,446
Dec 12, 2025 $1,357.56
+4.19%
$191.4 million $694,188
Dec 11, 2025 $1,302.88
-1.64%
$183.64 million $419,721
Dec 10, 2025 $1,324.63
+2.03%
$186.7 million $462,197
Dec 9, 2025 $1,298.27
+2.03%
$183.36 million $487,790
Dec 8, 2025 $1,272.46
+2.56%
$179.35 million $253,152
Dec 7, 2025 $1,240.68
-1.03%
$174.87 million $313,961
Dec 6, 2025 $1,253.61
+1.39%
$186.43 million $276,755
Dec 5, 2025 $1,236.39
-6.74%
$183.87 million $318,728
Dec 4, 2025 $1,325.72
-0.30%
$197.16 million $208,269
Dec 3, 2025 $1,329.67
+0.80%
$197.74 million $1.58 million
Dec 2, 2025 $1,319.15
+7.63%
$196.18 million $1.31 million
Dec 1, 2025 $1,225.64
-6.97%
$182.27 million $1.03 million
Nov 30, 2025 $1,323.24
+2.65%
$195.93 million $1.81 million
Nov 29, 2025 $1,289.61
+8.78%
$193.62 million $1.84 million
Nov 28, 2025 $1,184.86
+1.01%
$177.96 million $1.67 million
Nov 27, 2025 $1,172.95
+7.02%
$176.19 million $1.35 million
Nov 26, 2025 $1,074.42
+5.08%
$164.61 million $1.41 million
Nov 25, 2025 $1,014.63
-2.03%
$153.57 million $1.21 million
Nov 24, 2025 $1,039.24
+0.68%
$155.56 million $1.99 million
Nov 23, 2025 $1,038.51
+4.58%
$155.04 million $1.1 million
Nov 22, 2025 $1,002.35
-3.17%
$152.8 million $2.84 million
Nov 21, 2025 $1,018.77
-10.59%
$159.27 million $1.81 million
Nov 20, 2025 $1,153.31
-1.42%
$175.32 million $801,638
Nov 19, 2025 $1,169.96
-4.28%
$180.02 million $842,270
Nov 18, 2025 $1,226.63
+5.80%
$188.06 million $1.04 million
Nov 17, 2025 $1,159.37
-1.67%
$178.37 million $855,737
Nov 16, 2025 $1,759.26
+0.00%
$181.42 million $8,944
Nov 15, 2025 $1,759.26
+45.54%
$270.69 million $8,944
Nov 14, 2025 $1,206.47
-8.07%
$185.99 million $1.12 million
Nov 13, 2025 $1,299.37
-13.33%
$201.92 million $1.26 million
Nov 12, 2025 $1,489.59
+19.37%
$232.7 million $34,394
Nov 11, 2025 $1,247.87
-8.72%
$192 million $718,494
Nov 10, 2025 $1,367.05
+5.84%
$210.34 million $614,075
Nov 9, 2025 $1,291.65
+3.17%
$199.95 million $582,014
Nov 8, 2025 $1,251.92
-5.01%
$197.29 million $217,063
Nov 7, 2025 $1,317.99
+10.93%
$207.7 million $1.04 million