Maker Historical Data

MKR Page 59
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $400.97
+0.00%
$295.72 million $6,320
Sep 18, 2018 $405.61
+0.00%
$317.99 million $6,429
Sep 17, 2018 $414.92
+0.00%
$279.29 million $6,501
Sep 16, 2018 $417.45
+0.00%
$305.3 million $6,526
Sep 15, 2018 $378.57
+0.00%
$313.78 million $6,516
Sep 14, 2018 $334.99
+0.00%
$300.54 million $6,456
Sep 13, 2018 $308.02
+0.00%
$258.51 million $6,308
Sep 12, 2018 $335.49
+0.00%
$224.17 million $6,327
Sep 11, 2018 $344.68
+0.00%
$241.72 million $6,325
Sep 10, 2018 $346.52
+0.00%
$225.7 million $6,329
Sep 9, 2018 $385.68
+0.00%
$228.98 million $6,429
Sep 8, 2018 $399.03
+0.00%
$234.21 million $6,492
Sep 7, 2018 $402.39
+0.00%
$260.09 million $6,475
Sep 6, 2018 $449.51
+0.00%
$264.08 million $7,157
Sep 5, 2018 $470.08
+0.00%
$274.67 million $7,327
Sep 4, 2018 $485.89
+0.00%
$312.04 million $7,265
Sep 3, 2018 $485.16
+0.00%
$320.01 million $7,234
Sep 2, 2018 $463.71
+0.00%
$342.04 million $7,107
Sep 1, 2018 $440.25
+0.00%
$324.79 million $6,989
Aug 31, 2018 $438.06
+0.00%
$296.1 million $6,947
Aug 30, 2018 $457.23
+0.00%
$293.89 million $7,063
Aug 29, 2018 $454.71
+0.00%
$299.91 million $6,990
Aug 28, 2018 $431.78
+0.00%
$308.85 million $6,734
Aug 27, 2018 $429.95
+0.00%
$303.36 million $6,696
Aug 26, 2018 $437.97
+0.00%
$286.49 million $6,733
Aug 25, 2018 $428.74
+0.00%
$293.51 million $6,566
Aug 24, 2018 $416.95
+0.00%
$293.89 million $6,451
Aug 23, 2018 $423.52
+0.00%
$288.82 million $6,593
Aug 22, 2018 $429.65
+0.00%
$275.17 million $6,418
Aug 21, 2018 $443.78
+0.00%
$287.49 million $6,475
Aug 20, 2018 $440.73
+0.00%
$282.25 million $6,423
Aug 19, 2018 $443.42
+0.00%
$305.24 million $6,482
Aug 18, 2018 $434.24
+0.00%
$289.71 million $6,470
Aug 17, 2018 $418.15
+0.00%
$298.53 million $6,376
Aug 16, 2018 $413.9
+0.00%
$283.32 million $6,372
Aug 15, 2018 $384.53
+0.00%
$272.57 million $6,093
Aug 14, 2018 $453.33
+0.00%
$268.15 million $6,363
Aug 13, 2018 $473.81
+0.00%
$280.8 million $6,339
Aug 12, 2018 $461.75
+0.00%
$316.98 million $6,230
Aug 11, 2018 $505.6
+0.00%
$316.88 million $6,446
Aug 10, 2018 $508.84
+0.00%
$317.16 million $6,424
Aug 9, 2018 $504.63
+0.00%
$344.33 million $6,496
Aug 8, 2018 $541.64
+0.00%
$340.41 million $7,023
Aug 7, 2018 $551.32
+0.00%
$346.7 million $7,019
Aug 6, 2018 $546.06
+0.00%
$362.3 million $7,028
Aug 5, 2018 $553.24
+0.00%
$377.34 million $7,279
Aug 4, 2018 $599.36
+0.00%
$366.72 million $7,454
Aug 3, 2018 $578.92
+0.00%
$371.71 million $7,615
Aug 2, 2018 $591.71
+0.00%
$390.38 million $7,600
Aug 1, 2018 $618.48
+0.00%
$396.78 million $7,943