Maker Historical Data

MKR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $671.52
+0.00%
$671.52 million $6,532
Nov 7, 2018 $662.03
+0.00%
$662.03 million $6,438
Nov 6, 2018 $657.71
+0.00%
$657.71 million $6,440
Nov 5, 2018 $631.73
+0.00%
$631.73 million $6,404
Nov 4, 2018 $621.83
+0.00%
$621.83 million $6,372
Nov 3, 2018 $628.86
+0.00%
$628.86 million $6,395
Nov 2, 2018 $614.19
+0.00%
$614.19 million $6,347
Nov 1, 2018 $611.36
+0.00%
$611.36 million $6,315
Oct 31, 2018 $629.05
+0.00%
$629.05 million $6,314
Oct 30, 2018 $624.22
+0.00%
$624.22 million $6,403
Oct 29, 2018 $626
+0.00%
$626 million $6,467
Oct 28, 2018 $631.41
+0.00%
$631.41 million $6,464
Oct 27, 2018 $653.39
+0.00%
$653.39 million $6,463
Oct 26, 2018 $669.41
+0.00%
$669.41 million $6,472
Oct 25, 2018 $671.89
+0.00%
$671.89 million $6,497
Oct 24, 2018 $677.65
+0.00%
$677.65 million $6,473
Oct 23, 2018 $679.85
+0.00%
$679.85 million $6,493
Oct 22, 2018 $680.2
+0.00%
$680.2 million $6,525
Oct 21, 2018 $674.73
+0.00%
$674.73 million $6,478
Oct 20, 2018 $663.45
+0.00%
$663.45 million $6,477
Oct 19, 2018 $653.8
+0.00%
$653.8 million $6,544
Oct 18, 2018 $665.25
+0.00%
$480.47 million $6,555
Oct 17, 2018 $674.34
+0.00%
$469.36 million $6,603
Oct 16, 2018 $665.61
+0.00%
$507.56 million $6,565
Oct 15, 2018 $648.85
+0.00%
$495.17 million $6,304
Oct 14, 2018 $648.22
+0.00%
$468.59 million $6,260
Oct 13, 2018 $644.59
+0.00%
$468.47 million $6,262
Oct 12, 2018 $636.59
+0.00%
$471.56 million $6,296
Oct 11, 2018 $685.66
+0.00%
$464.42 million $6,566
Oct 10, 2018 $758.04
+0.00%
$498.74 million $6,627
Oct 9, 2018 $712.6
+0.00%
$538.72 million $6,626
Oct 8, 2018 $621.72
+0.00%
$548.02 million $6,572
Oct 7, 2018 $616.31
+0.00%
$453.02 million $6,595
Oct 6, 2018 $538.63
+0.00%
$463.21 million $6,578
Oct 5, 2018 $474.52
+0.00%
$442.1 million $6,577
Oct 4, 2018 $491.8
+0.00%
$386.59 million $6,475
Oct 3, 2018 $490.04
+0.00%
$366.48 million $6,570
Oct 2, 2018 $490.87
+0.00%
$360.84 million $6,604
Oct 1, 2018 $487.09
+0.00%
$353.66 million $6,610
Sep 30, 2018 $479.11
+0.00%
$359.91 million $6,567
Sep 29, 2018 $470.92
+0.00%
$358.27 million $6,672
Sep 28, 2018 $449.37
+0.00%
$347.27 million $6,519
Sep 27, 2018 $441.4
+0.00%
$343.5 million $6,475
Sep 26, 2018 $435.16
+0.00%
$323.31 million $6,448
Sep 25, 2018 $452.22
+0.00%
$320.35 million $6,649
Sep 24, 2018 $451.78
+0.00%
$329.99 million $6,714
Sep 23, 2018 $437.52
+0.00%
$347.13 million $6,714
Sep 22, 2018 $428.9
+0.00%
$334.96 million $6,655
Sep 21, 2018 $397.87
+0.00%
$319.94 million $6,427
Sep 20, 2018 $422.46
+0.00%
$305.38 million $6,357