Maker Historical Data

MKR Page 58
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $ 428.74
+0.00%
$ 293.51 million $ 6,566
Aug 24, 2018 $ 416.95
+0.00%
$ 293.89 million $ 6,451
Aug 23, 2018 $ 423.52
+0.00%
$ 288.82 million $ 6,593
Aug 22, 2018 $ 429.65
+0.00%
$ 275.17 million $ 6,418
Aug 21, 2018 $ 443.78
+0.00%
$ 287.49 million $ 6,475
Aug 20, 2018 $ 440.73
+0.00%
$ 282.25 million $ 6,423
Aug 19, 2018 $ 443.42
+0.00%
$ 305.24 million $ 6,482
Aug 18, 2018 $ 434.24
+0.00%
$ 289.71 million $ 6,470
Aug 17, 2018 $ 418.15
+0.00%
$ 298.53 million $ 6,376
Aug 16, 2018 $ 413.9
+0.00%
$ 283.32 million $ 6,372
Aug 15, 2018 $ 384.53
+0.00%
$ 272.57 million $ 6,093
Aug 14, 2018 $ 453.33
+0.00%
$ 268.15 million $ 6,363
Aug 13, 2018 $ 473.81
+0.00%
$ 280.8 million $ 6,339
Aug 12, 2018 $ 461.75
+0.00%
$ 316.98 million $ 6,230
Aug 11, 2018 $ 505.6
+0.00%
$ 316.88 million $ 6,446
Aug 10, 2018 $ 508.84
+0.00%
$ 317.16 million $ 6,424
Aug 9, 2018 $ 504.63
+0.00%
$ 344.33 million $ 6,496
Aug 8, 2018 $ 541.64
+0.00%
$ 340.41 million $ 7,023
Aug 7, 2018 $ 551.32
+0.00%
$ 346.7 million $ 7,019
Aug 6, 2018 $ 546.06
+0.00%
$ 362.3 million $ 7,028
Aug 5, 2018 $ 553.24
+0.00%
$ 377.34 million $ 7,279
Aug 4, 2018 $ 599.36
+0.00%
$ 366.72 million $ 7,454
Aug 3, 2018 $ 578.92
+0.00%
$ 371.71 million $ 7,615
Aug 2, 2018 $ 591.71
+0.00%
$ 390.38 million $ 7,600
Aug 1, 2018 $ 618.48
+0.00%
$ 396.78 million $ 7,943
Jul 31, 2018 $ 635.65
+0.00%
$ 407.3 million $ 8,142
Jul 30, 2018 $ 638.59
+0.00%
$ 426.51 million $ 8,202
Jul 29, 2018 $ 634.84
+0.00%
$ 434.87 million $ 8,183
Jul 28, 2018 $ 634.4
+0.00%
$ 419.88 million $ 8,018
Jul 27, 2018 $ 650.39
+0.00%
$ 433.65 million $ 8,202
Jul 26, 2018 $ 634.77
+0.00%
$ 422.2 million $ 8,232
Jul 25, 2018 $ 626.99
+0.00%
$ 430.55 million $ 8,045
Jul 24, 2018 $ 615.79
+0.00%
$ 428.66 million $ 7,671
Jul 23, 2018 $ 619.69
+0.00%
$ 407.73 million $ 7,454
Jul 22, 2018 $ 615.54
+0.00%
$ 406.58 million $ 7,355
Jul 21, 2018 $ 611.21
+0.00%
$ 415.82 million $ 7,431
Jul 20, 2018 $ 640.07
+0.00%
$ 403.54 million $ 7,386
Jul 19, 2018 $ 665.71
+0.00%
$ 411.95 million $ 7,400
Jul 18, 2018 $ 613.72
+0.00%
$ 433.53 million $ 6,887
Jul 17, 2018 $ 581.58
+0.00%
$ 446.34 million $ 6,540
Jul 16, 2018 $ 563.2
+0.00%
$ 399.94 million $ 6,334
Jul 15, 2018 $ 558.7
+0.00%
$ 383.2 million $ 6,257
Jul 14, 2018 $ 558.42
+0.00%
$ 372.52 million $ 6,259
Jul 13, 2018 $ 557.51
+0.00%
$ 373.5 million $ 6,248
Jul 12, 2018 $ 557.73
+0.00%
$ 371.52 million $ 6,395
Jul 11, 2018 $ 559.76
+0.00%
$ 379.6 million $ 6,527
Jul 10, 2018 $ 575.82
+0.00%
$ 370.42 million $ 6,779
Jul 9, 2018 $ 578.75
+0.00%
$ 380.6 million $ 6,825
Jul 8, 2018 $ 543.88
+0.00%
$ 383.62 million $ 6,632
Jul 7, 2018 $ 551.87
+0.00%
$ 381.66 million $ 6,623