Maker Historical Data

MKR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $477.49
+10.69%
$477.49 million $50,774
Dec 27, 2018 $430.94
-5.28%
$430.94 million $114,120
Dec 26, 2018 $454.85
+0.17%
$454.85 million $90,690
Dec 25, 2018 $453.43
-5.27%
$453.43 million $98,273
Dec 24, 2018 $478.28
+7.73%
$478.28 million $501,698
Dec 23, 2018 $443.9
+4.71%
$443.9 million $866,531
Dec 22, 2018 $422.04
-0.61%
$422.04 million $694,051
Dec 21, 2018 $424.69
-1.87%
$424.69 million $392,262
Dec 20, 2018 $432.95
+5.14%
$432.95 million $665,726
Dec 19, 2018 $411.98
-2.76%
$411.98 million $842,920
Dec 18, 2018 $423.21
+14.10%
$423.21 million $410,181
Dec 17, 2018 $371.02
+10.03%
$371.02 million $61,318
Dec 16, 2018 $337.2
+1.93%
$337.2 million $20,886
Dec 15, 2018 $331.06
-1.28%
$331.06 million $7,536
Dec 14, 2018 $335.19
+1.88%
$335.19 million $70,674
Dec 13, 2018 $328.98
+3.28%
$328.98 million $166,541
Dec 12, 2018 $318.74
-5.45%
$318.74 million $458,751
Dec 11, 2018 $337.21
+6.12%
$337.21 million $146,191
Dec 10, 2018 $317.68
-8.51%
$317.68 million $32,376
Dec 9, 2018 $347.76
+3.93%
$347.76 million $99,183
Dec 8, 2018 $334.82
-4.11%
$334.82 million $88,812
Dec 7, 2018 $349.31
+1.11%
$349.31 million $102,292
Dec 6, 2018 $345.6
-6.40%
$345.6 million $191,340
Dec 5, 2018 $370.66
-12.32%
$370.66 million $177,926
Dec 4, 2018 $423.02
+10.54%
$423.02 million $101,380
Dec 3, 2018 $382.52
-3.09%
$382.52 million $122,640
Dec 2, 2018 $393.55
+3.04%
$393.55 million $63,649
Dec 1, 2018 $381.71
+5.76%
$381.71 million $96,026
Nov 30, 2018 $361.11
-1.23%
$361.11 million $190,316
Nov 29, 2018 $357.19
+0.00%
$357.19 million $4,089
Nov 28, 2018 $321.45
+0.00%
$321.45 million $3,750
Nov 27, 2018 $316.97
+0.00%
$316.97 million $3,926
Nov 26, 2018 $318.68
+0.00%
$318.68 million $3,820
Nov 25, 2018 $369.87
+0.00%
$369.87 million $4,292
Nov 24, 2018 $391.03
+0.00%
$391.03 million $4,307
Nov 23, 2018 $436.26
+0.00%
$436.26 million $4,525
Nov 22, 2018 $432.9
+0.00%
$432.9 million $4,500
Nov 21, 2018 $393.61
+0.00%
$393.61 million $4,634
Nov 20, 2018 $489.3
+0.00%
$489.3 million $5,282
Nov 19, 2018 $571.45
+0.00%
$571.45 million $5,598
Nov 18, 2018 $571.46
+0.00%
$571.46 million $5,553
Nov 17, 2018 $566.94
+0.00%
$566.94 million $5,591
Nov 16, 2018 $557.61
+0.00%
$557.61 million $5,594
Nov 15, 2018 $652.64
+0.00%
$652.64 million $6,126
Nov 14, 2018 $692.49
+0.00%
$692.49 million $6,362
Nov 13, 2018 $690.6
+0.00%
$690.6 million $6,402
Nov 12, 2018 $693.48
+0.00%
$693.48 million $6,388
Nov 11, 2018 $656.47
+0.00%
$656.47 million $6,401
Nov 10, 2018 $658.39
+0.00%
$658.39 million $6,412
Nov 9, 2018 $666.78
+0.00%
$666.78 million $6,490