Maker Historical Data

MKR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $515.95
+1.69%
$515.95 million $1.2 million
Feb 15, 2019 $506.55
-2.76%
$506.55 million $1.87 million
Feb 14, 2019 $520.95
-6.34%
$520.95 million $836,485
Feb 13, 2019 $556.29
+9.43%
$556.29 million $2.51 million
Feb 12, 2019 $508.36
+4.36%
$508.36 million $1.06 million
Feb 11, 2019 $487.2
+4.46%
$487.2 million $507,510
Feb 10, 2019 $466.62
+2.63%
$466.62 million $183,174
Feb 9, 2019 $454.76
+3.26%
$454.76 million $203,458
Feb 8, 2019 $440.69
+9.81%
$440.69 million $667,133
Feb 7, 2019 $401.3
+0.77%
$401.3 million $301,813
Feb 6, 2019 $398.24
+0.49%
$398.24 million $315,291
Feb 5, 2019 $396.34
+0.50%
$396.34 million $233,490
Feb 4, 2019 $394.34
+4.57%
$394.34 million $325,679
Feb 3, 2019 $377.07
-0.42%
$377.07 million $158,305
Feb 2, 2019 $378.28
+0.36%
$378.28 million $152,065
Feb 1, 2019 $376.94
+1.54%
$376.94 million $492,695
Jan 31, 2019 $367.6
-4.66%
$367.6 million $1.84 million
Jan 30, 2019 $385.52
-2.91%
$385.52 million $1.52 million
Jan 29, 2019 $397.11
-0.80%
$397.11 million $284,195
Jan 28, 2019 $400.3
-7.49%
$400.3 million $228,036
Jan 27, 2019 $432.71
-3.39%
$432.71 million $4.12 million
Jan 26, 2019 $447.79
-4.26%
$447.79 million $43.57 million
Jan 25, 2019 $467.72
-1.15%
$467.72 million $26.25 million
Jan 24, 2019 $473.27
+3.00%
$473.27 million $16.09 million
Jan 23, 2019 $459.44
+1.27%
$459.44 million $15.66 million
Jan 22, 2019 $452.45
+6.36%
$452.45 million $3.5 million
Jan 21, 2019 $425.43
-4.59%
$425.43 million $6.32 million
Jan 20, 2019 $445.91
-6.47%
$445.91 million $78,292
Jan 19, 2019 $476.61
+3.08%
$476.61 million $93,259
Jan 18, 2019 $462.24
-0.20%
$462.24 million $96,190
Jan 17, 2019 $462.99
+1.78%
$462.99 million $158,553
Jan 16, 2019 $454.88
+1.93%
$454.88 million $107,540
Jan 15, 2019 $446.38
-3.27%
$446.38 million $77,953
Jan 14, 2019 $461.6
+10.58%
$461.6 million $85,388
Jan 13, 2019 $417.34
-2.74%
$417.34 million $46,156
Jan 12, 2019 $429.08
+0.53%
$429.08 million $162,667
Jan 11, 2019 $426.74
-2.16%
$426.74 million $114,183
Jan 10, 2019 $436.27
-11.03%
$436.27 million $169,137
Jan 9, 2019 $490.43
+0.23%
$490.43 million $82,635
Jan 8, 2019 $489.29
-0.37%
$489.29 million $121,618
Jan 7, 2019 $490.94
-2.75%
$490.94 million $118,808
Jan 6, 2019 $504.18
+0.52%
$504.18 million $50,935
Jan 5, 2019 $501.53
+1.46%
$501.53 million $84,228
Jan 4, 2019 $494.72
+2.57%
$494.72 million $112,029
Jan 3, 2019 $482.34
-1.81%
$482.34 million $119,262
Jan 2, 2019 $490.78
+6.73%
$490.78 million $309,076
Jan 1, 2019 $458.95
+2.89%
$458.95 million $73,667
Dec 31, 2018 $446.14
-6.01%
$446.14 million $88,302
Dec 30, 2018 $474.22
+2.00%
$474.22 million $145,669
Dec 29, 2018 $464.85
-2.49%
$464.85 million $81,748