Maker Historical Data

MKR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 1,771.09
+0.13%
$ 170.01 million $ 100,938
Feb 27, 7 AM $ 1,768.8
-1.82%
$ 169.79 million $ 101,040
Feb 27, 6 AM $ 1,801.59
-0.15%
$ 172.94 million $ 99,152
Feb 27, 5 AM $ 1,773.89
+7.19%
$ 170.28 million $ 101,186
Feb 27, 4 AM $ 1,655.05
-8.19%
$ 158.87 million $ 101,208
Feb 27, 3 AM $ 1,802.63
+1.56%
$ 173.04 million $ 9,185
Feb 27, 2 AM $ 1,774.92
+0.23%
$ 170.38 million $ 11,045
Feb 27, 1 AM $ 1,770.88
+0.05%
$ 169.99 million $ 11,086
Feb 27, 12 AM $ 1,770.02
+0.16%
$ 169.91 million $ 11,259
Feb 26, 11 PM $ 1,767.14
-0.12%
$ 169.63 million $ 11,356
Feb 26, 10 PM $ 1,769.35
+0.48%
$ 169.84 million $ 11,432
Feb 26, 9 PM $ 1,760.87
+0.00%
$ 169.03 million $ 12,097
Feb 26, 8 PM $ 1,760.92
+0.01%
$ 169.03 million $ 15,273
Feb 26, 7 PM $ 1,760.8
+0.47%
$ 169.02 million $ 15,427
Feb 26, 6 PM $ 1,752.51
+0.16%
$ 168.23 million $ 15,738
Feb 26, 5 PM $ 1,749.68
+1.52%
$ 167.95 million $ 15,656
Feb 26, 4 PM $ 1,723.51
-0.01%
$ 165.44 million $ 15,492
Feb 26, 3 PM $ 1,723.6
-4.23%
$ 165.45 million $ 39,453
Feb 26, 2 PM $ 1,799.72
-0.16%
$ 172.76 million $ 42,026
Feb 26, 1 PM $ 1,802.62
+0.02%
$ 173.04 million $ 42,044
Feb 26, 12 PM $ 1,802.32
+0.02%
$ 173.01 million $ 42,042
Feb 26, 11 AM $ 1,801.9
+6.29%
$ 172.97 million $ 42,040
Feb 26, 10 AM $ 1,692.87
-0.31%
$ 162.5 million $ 46,770
Feb 26, 9 AM $ 1,693.88
-2.90%
$ 162.6 million $ 44,866
Feb 26, 8 AM $ 1,744.4
-3.19%
$ 167.45 million $ 20,120
Feb 26, 7 AM $ 1,801.79
+5.51%
$ 172.96 million $ 15,324
Feb 26, 6 AM $ 1,708.09
-0.13%
$ 163.96 million $ 34,859
Feb 26, 5 AM $ 1,711.09
-0.17%
$ 164.25 million $ 32,136
Feb 26, 4 AM $ 1,712.84
+0.11%
$ 164.42 million $ 30,012
Feb 26, 3 AM $ 1,711.39
+2.24%
$ 164.28 million $ 28,626
Feb 26, 2 AM $ 1,657.67
+0.28%
$ 159.12 million $ 84,016
Feb 26, 1 AM $ 1,653.09
-1.01%
$ 158.68 million $ 79,809
Feb 26, 12 AM $ 1,669.97
+0.03%
$ 160.3 million $ 83,080
Feb 25, 11 PM $ 1,669.45
-0.87%
$ 160.25 million $ 80,991
Feb 25, 10 PM $ 1,687.17
-0.53%
$ 161.95 million $ 77,726
Feb 25, 9 PM $ 1,692.77
-0.13%
$ 162.49 million $ 63,167
Feb 25, 8 PM $ 1,694.45
-0.43%
$ 162.65 million $ 61,087
Feb 25, 7 PM $ 1,676.34
-1.87%
$ 160.91 million $ 39,797
Feb 25, 6 PM $ 1,708.12
+1.25%
$ 163.96 million $ 43,508
Feb 25, 5 PM $ 1,684.23
+0.64%
$ 161.67 million $ 44,756
Feb 25, 4 PM $ 1,671.15
-0.03%
$ 160.42 million $ 40,684
Feb 25, 3 PM $ 1,670.12
-6.54%
$ 160.32 million $ 38,715
Feb 25, 2 PM $ 1,786.99
+4.04%
$ 171.54 million $ 10,701
Feb 25, 1 PM $ 1,717.51
+4.21%
$ 164.87 million $ 15,860
Feb 25, 12 PM $ 1,648.22
-3.99%
$ 158.21 million $ 38,800
Feb 25, 11 AM $ 1,716.68
+8.96%
$ 164.79 million $ 33,761
Feb 25, 10 AM $ 1,574.37
-3.63%
$ 151.13 million $ 24,491
Feb 25, 9 AM $ 1,566.56
-4.69%
$ 150.38 million $ 22,391
Feb 25, 8 AM $ 1,643.69
-8.85%
$ 157.78 million $ 27,727
Feb 25, 7 AM $ 1,803.2
-0.17%
$ 173.09 million $ 13,844