Maker Historical Data

MKR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $773.21
+0.46%
$773.21 million $643,355
Apr 6, 2019 $769.7
-1.40%
$769.7 million $649,320
Apr 5, 2019 $780.59
+4.95%
$780.59 million $687,474
Apr 4, 2019 $743.79
-0.70%
$743.79 million $5.73 million
Apr 3, 2019 $749.33
-4.02%
$749.33 million $4.86 million
Apr 2, 2019 $780.68
+9.16%
$780.68 million $3.21 million
Apr 1, 2019 $715.15
+0.75%
$715.15 million $1.21 million
Mar 31, 2019 $709.89
-2.48%
$709.89 million $783,342
Mar 30, 2019 $728.03
-0.10%
$728.03 million $1.7 million
Mar 29, 2019 $730.45
+5.65%
$730.45 million $3.06 million
Mar 28, 2019 $691.37
-3.77%
$691.37 million $2.29 million
Mar 27, 2019 $718.5
+3.68%
$718.5 million $1.88 million
Mar 26, 2019 $692.94
-3.59%
$692.94 million $1.74 million
Mar 25, 2019 $718.25
-2.43%
$718.25 million $4.36 million
Mar 24, 2019 $736.08
-0.70%
$736.08 million $640,087
Mar 23, 2019 $741.33
+0.90%
$741.33 million $760,343
Mar 22, 2019 $734.69
+3.28%
$734.69 million $1.61 million
Mar 21, 2019 $708.56
-0.67%
$708.56 million $2.87 million
Mar 20, 2019 $713.97
+1.49%
$713.97 million $500,971
Mar 19, 2019 $702.87
+1.23%
$702.87 million $881,276
Mar 18, 2019 $694.36
-0.75%
$694.36 million $823,692
Mar 17, 2019 $701.49
-1.07%
$701.49 million $216,668
Mar 16, 2019 $709.03
+3.54%
$709.03 million $349,435
Mar 15, 2019 $684.73
+3.48%
$684.73 million $388,473
Mar 14, 2019 $661.67
+2.70%
$661.67 million $506,013
Mar 13, 2019 $644.18
-2.77%
$644.18 million $253,902
Mar 12, 2019 $662.99
+0.52%
$662.99 million $447,494
Mar 11, 2019 $658.95
+0.38%
$658.95 million $424,410
Mar 10, 2019 $657.71
+0.26%
$657.71 million $211,994
Mar 9, 2019 $656.03
-5.14%
$656.03 million $471,533
Mar 8, 2019 $691.56
-0.69%
$691.56 million $57,400
Mar 7, 2019 $696.36
+1.60%
$696.36 million $915,292
Mar 6, 2019 $685.4
-2.14%
$685.4 million $853,561
Mar 5, 2019 $700.3
+11.30%
$700.3 million $891,919
Mar 4, 2019 $629.29
-6.22%
$629.29 million $671,169
Mar 3, 2019 $670.93
-3.90%
$670.93 million $351,642
Mar 2, 2019 $698.16
+2.17%
$698.16 million $241,588
Mar 1, 2019 $683.52
-0.75%
$683.52 million $402,665
Feb 28, 2019 $688.64
+5.45%
$688.64 million $451,057
Feb 27, 2019 $653.03
-5.96%
$653.03 million $608,135
Feb 26, 2019 $694.57
+1.10%
$694.57 million $2.06 million
Feb 25, 2019 $686.99
+4.70%
$686.99 million $1.99 million
Feb 24, 2019 $658.65
-12.78%
$658.65 million $1.55 million
Feb 23, 2019 $754.83
+11.06%
$754.83 million $1.8 million
Feb 22, 2019 $679.85
+4.04%
$679.85 million $814,934
Feb 21, 2019 $653.52
-1.97%
$653.52 million $800,743
Feb 20, 2019 $666.72
+3.99%
$666.72 million $1.12 million
Feb 19, 2019 $641.27
+10.21%
$641.27 million $2.23 million
Feb 18, 2019 $582.02
+5.78%
$582.02 million $1.94 million
Feb 17, 2019 $548.62
+6.34%
$548.62 million $513,933