Maker Historical Data

MKR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 1,656.24
-3.88%
$ 158.2 million $ 43,027
Mar 1, 8 AM $ 1,769.76
+4.58%
$ 169.04 million $ 46,669
Mar 1, 7 AM $ 1,663.98
+0.02%
$ 158.94 million $ 47,135
Mar 1, 6 AM $ 1,663.83
-5.69%
$ 158.93 million $ 46,578
Mar 1, 5 AM $ 1,764.27
+5.78%
$ 168.52 million $ 51,211
Mar 1, 4 AM $ 1,667.76
-0.52%
$ 159.3 million $ 51,210
Mar 1, 3 AM $ 1,660.59
+0.21%
$ 158.62 million $ 147,566
Mar 1, 2 AM $ 1,656.28
+1.13%
$ 158.2 million $ 140,321
Mar 1, 1 AM $ 1,637.93
+2.05%
$ 156.45 million $ 118,824
Mar 1, 12 AM $ 1,621.16
-2.11%
$ 154.85 million $ 110,950
Feb 28, 11 PM $ 1,630.18
+0.14%
$ 156.48 million $ 112,279
Feb 28, 10 PM $ 1,627.78
+1.84%
$ 156.25 million $ 112,179
Feb 28, 9 PM $ 1,648.07
+1.88%
$ 158.2 million $ 111,616
Feb 28, 8 PM $ 1,617.82
+1.35%
$ 155.3 million $ 111,374
Feb 28, 7 PM $ 1,595.89
+1.40%
$ 153.19 million $ 108,745
Feb 28, 6 PM $ 1,593.36
-9.78%
$ 152.95 million $ 104,494
Feb 28, 5 PM $ 1,798.09
+14.54%
$ 172.6 million $ 64,288
Feb 28, 4 PM $ 1,569.76
+0.64%
$ 150.68 million $ 79,364
Feb 28, 3 PM $ 1,559.81
-1.73%
$ 149.73 million $ 76,548
Feb 28, 2 PM $ 1,587.32
+0.25%
$ 152.37 million $ 83,368
Feb 28, 1 PM $ 1,578.35
+0.30%
$ 151.51 million $ 81,078
Feb 28, 12 PM $ 1,573.57
-4.14%
$ 151.05 million $ 70,993
Feb 28, 11 AM $ 1,633.18
+0.70%
$ 156.77 million $ 26,088
Feb 28, 10 AM $ 1,621.58
-9.82%
$ 155.66 million $ 25,721
Feb 28, 9 AM $ 1,798.09
+0.00%
$ 172.6 million $ 9,142
Feb 28, 8 AM $ 1,798.09
+2.93%
$ 172.6 million $ 9,142
Feb 28, 7 AM $ 1,746.96
-0.22%
$ 167.69 million $ 11,447
Feb 28, 6 AM $ 1,750.78
-0.61%
$ 168.06 million $ 11,266
Feb 28, 5 AM $ 1,761.53
-0.05%
$ 169.09 million $ 10,827
Feb 28, 4 AM $ 1,762.36
+0.32%
$ 169.17 million $ 10,834
Feb 28, 3 AM $ 1,756.66
-0.50%
$ 168.62 million $ 11,136
Feb 28, 2 AM $ 1,765.54
+0.20%
$ 169.48 million $ 10,848
Feb 28, 1 AM $ 1,762.02
+0.02%
$ 169.14 million $ 88,693
Feb 28, 12 AM $ 1,761.74
+0.03%
$ 169.11 million $ 88,782
Feb 27, 11 PM $ 1,761.26
+0.07%
$ 169.07 million $ 157,119
Feb 27, 10 PM $ 1,760.09
-2.11%
$ 168.95 million $ 157,562
Feb 27, 9 PM $ 1,760.77
+10.91%
$ 169.02 million $ 157,568
Feb 27, 8 PM $ 1,587.65
-0.02%
$ 152.4 million $ 148,424
Feb 27, 7 PM $ 1,587.91
-0.07%
$ 152.43 million $ 147,701
Feb 27, 6 PM $ 1,590.32
+0.28%
$ 152.66 million $ 147,690
Feb 27, 5 PM $ 1,586.16
-0.91%
$ 152.26 million $ 142,933
Feb 27, 4 PM $ 1,600.41
+0.49%
$ 153.63 million $ 142,890
Feb 27, 3 PM $ 1,606.82
+1.05%
$ 154.24 million $ 132,693
Feb 27, 2 PM $ 1,619.7
+0.82%
$ 155.48 million $ 127,641
Feb 27, 1 PM $ 1,606.45
+0.94%
$ 154.21 million $ 117,377
Feb 27, 12 PM $ 1,591.72
-1.15%
$ 152.79 million $ 117,233
Feb 27, 11 AM $ 1,610.29
-1.43%
$ 154.57 million $ 124,136
Feb 27, 10 AM $ 1,636.9
-7.53%
$ 157.13 million $ 64,440
Feb 27, 9 AM $ 1,770.2
-0.05%
$ 169.92 million $ 100,881
Feb 27, 8 AM $ 1,771.09
+0.13%
$ 170.01 million $ 100,938