Maker Historical Data

MKR Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $745.22
+1.44%
$745.22 million $7.82 million
May 26, 2019 $734.79
+4.82%
$734.79 million $5.23 million
May 25, 2019 $700.89
+4.66%
$700.89 million $5.43 million
May 24, 2019 $669.8
+1.72%
$669.8 million $8.22 million
May 23, 2019 $658.59
+0.70%
$658.59 million $4.11 million
May 22, 2019 $653.7
-2.95%
$653.7 million $4.25 million
May 21, 2019 $673.29
+1.35%
$673.29 million $5.36 million
May 20, 2019 $664.26
-0.78%
$664.26 million $4.35 million
May 19, 2019 $669.12
+6.70%
$669.12 million $5.48 million
May 18, 2019 $626.94
+1.29%
$626.94 million $2.62 million
May 17, 2019 $619.04
-6.30%
$619.04 million $2.95 million
May 16, 2019 $660.53
-6.49%
$660.53 million $5.44 million
May 15, 2019 $707.02
+15.00%
$707.02 million $7.27 million
May 14, 2019 $614.64
+6.83%
$614.64 million $6.37 million
May 13, 2019 $575.27
+4.38%
$575.27 million $4.98 million
May 12, 2019 $551.03
-4.28%
$551.03 million $4.77 million
May 11, 2019 $575.65
+10.12%
$575.65 million $4.39 million
May 10, 2019 $522.76
+1.20%
$522.76 million $5.9 million
May 9, 2019 $516.56
-4.69%
$516.56 million $6.91 million
May 8, 2019 $541.96
-2.04%
$541.96 million $5.66 million
May 7, 2019 $553.26
+2.79%
$553.26 million $4.63 million
May 6, 2019 $538.22
+6.59%
$538.22 million $2.08 million
May 5, 2019 $504.92
-5.94%
$504.92 million $1.07 million
May 4, 2019 $536.76
+0.97%
$536.76 million $2.3 million
May 3, 2019 $531.54
-3.52%
$531.54 million $3.35 million
May 2, 2019 $550.95
+4.29%
$550.95 million $2.2 million
May 1, 2019 $528.3
-2.82%
$528.3 million $3.19 million
Apr 30, 2019 $543.6
+0.24%
$543.6 million $2.06 million
Apr 29, 2019 $542.37
-0.37%
$542.37 million $2.72 million
Apr 28, 2019 $543.39
+4.41%
$543.39 million $1.79 million
Apr 27, 2019 $520.65
+4.56%
$520.65 million $1.3 million
Apr 26, 2019 $498.01
-2.60%
$498.01 million $2.1 million
Apr 25, 2019 $511.37
-10.79%
$511.37 million $2.28 million
Apr 24, 2019 $573.24
-4.12%
$573.24 million $2.22 million
Apr 23, 2019 $597.8
-0.35%
$597.8 million $1.35 million
Apr 22, 2019 $599.89
-0.11%
$599.89 million $1.01 million
Apr 21, 2019 $600.56
-2.51%
$600.56 million $1.03 million
Apr 20, 2019 $616.03
+0.01%
$616.03 million $1.58 million
Apr 19, 2019 $615.98
-5.89%
$615.98 million $1.73 million
Apr 18, 2019 $654.47
+4.02%
$654.47 million $1.71 million
Apr 17, 2019 $629.19
-0.83%
$629.19 million $682,447
Apr 16, 2019 $634.45
+1.07%
$634.45 million $948,878
Apr 15, 2019 $627.7
-1.14%
$627.7 million $1.12 million
Apr 14, 2019 $635.01
+3.21%
$635.01 million $1.72 million
Apr 13, 2019 $615.33
-2.80%
$615.33 million $1.39 million
Apr 12, 2019 $633.04
+0.12%
$633.04 million $1.01 million
Apr 11, 2019 $632.22
-10.71%
$632.22 million $2.18 million
Apr 10, 2019 $707.98
-1.09%
$707.98 million $2.01 million
Apr 9, 2019 $715.77
+0.98%
$715.77 million $2.91 million
Apr 8, 2019 $708.79
-8.35%
$708.79 million $2.6 million