Maker Historical Data

MKR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 1,658.4
+0.05%
$ 158.41 million $ 40,116
Mar 3, 9 AM $ 1,658.39
-0.36%
$ 158.41 million $ 38,634
Mar 3, 8 AM $ 1,664.69
-0.79%
$ 159.01 million $ 45,175
Mar 3, 7 AM $ 1,677.97
+0.99%
$ 160.28 million $ 35,332
Mar 3, 6 AM $ 1,661.44
+0.08%
$ 158.7 million $ 67,165
Mar 3, 5 AM $ 1,660.14
-1.63%
$ 158.57 million $ 66,622
Mar 3, 4 AM $ 1,687.59
+1.73%
$ 161.19 million $ 67,022
Mar 3, 3 AM $ 1,658.95
+0.09%
$ 158.46 million $ 157,806
Mar 3, 2 AM $ 1,657.41
-0.87%
$ 158.31 million $ 153,987
Mar 3, 1 AM $ 1,671.93
+0.03%
$ 159.7 million $ 152,395
Mar 3, 12 AM $ 1,671.49
-0.09%
$ 159.66 million $ 151,120
Mar 2, 11 PM $ 1,672.43
-0.18%
$ 159.75 million $ 136,183
Mar 2, 10 PM $ 1,675.51
-0.12%
$ 160.04 million $ 127,785
Mar 2, 9 PM $ 1,678.56
-0.56%
$ 160.33 million $ 116,620
Mar 2, 8 PM $ 1,687.95
+0.35%
$ 161.23 million $ 110,823
Mar 2, 7 PM $ 1,682.12
+0.16%
$ 160.67 million $ 109,934
Mar 2, 6 PM $ 1,679.44
-0.63%
$ 160.42 million $ 106,910
Mar 2, 5 PM $ 1,690.09
+0.10%
$ 161.43 million $ 101,945
Mar 2, 4 PM $ 1,688.33
+0.37%
$ 161.27 million $ 95,622
Mar 2, 3 PM $ 1,682.66
+1.25%
$ 160.72 million $ 91,090
Mar 2, 2 PM $ 1,657.39
+4.44%
$ 158.31 million $ 61,641
Mar 2, 1 PM $ 1,588.43
-6.22%
$ 151.72 million $ 49,940
Mar 2, 12 PM $ 1,693.58
+2.68%
$ 161.77 million $ 55,552
Mar 2, 11 AM $ 1,649.59
+1.14%
$ 157.57 million $ 58,273
Mar 2, 10 AM $ 1,630.91
-0.02%
$ 155.78 million $ 57,589
Mar 2, 9 AM $ 1,631.19
+0.00%
$ 155.81 million $ 57,557
Mar 2, 8 AM $ 1,631.22
-1.15%
$ 155.81 million $ 41,684
Mar 2, 7 AM $ 1,650.16
-0.67%
$ 157.62 million $ 32,103
Mar 2, 6 AM $ 1,654.04
-7.33%
$ 157.99 million $ 30,823
Mar 2, 5 AM $ 1,784.92
+0.45%
$ 170.49 million $ 68,661
Mar 2, 4 AM $ 1,726.91
+1.77%
$ 164.95 million $ 92,648
Mar 2, 3 AM $ 1,610.55
+1.27%
$ 153.84 million $ 94,754
Mar 2, 2 AM $ 1,606.55
-0.68%
$ 153.45 million $ 112,491
Mar 2, 1 AM $ 1,617.58
-2.01%
$ 154.51 million $ 109,051
Mar 2, 12 AM $ 1,597.76
-0.03%
$ 152.61 million $ 105,748
Mar 1, 11 PM $ 1,592.63
+1.37%
$ 152.12 million $ 104,808
Mar 1, 10 PM $ 1,594.5
+0.24%
$ 152.3 million $ 103,576
Mar 1, 9 PM $ 1,589.65
+0.28%
$ 151.84 million $ 100,385
Mar 1, 8 PM $ 1,585.25
-3.93%
$ 151.42 million $ 96,917
Mar 1, 7 PM $ 1,611.9
+1.19%
$ 153.97 million $ 84,473
Mar 1, 6 PM $ 1,620.12
-2.24%
$ 154.75 million $ 84,594
Mar 1, 5 PM $ 1,657.3
+0.26%
$ 158.3 million $ 77,988
Mar 1, 4 PM $ 1,653.05
-1.25%
$ 157.9 million $ 77,903
Mar 1, 3 PM $ 1,673.95
+2.40%
$ 159.89 million $ 76,823
Mar 1, 2 PM $ 1,634.72
+0.30%
$ 156.14 million $ 76,090
Mar 1, 1 PM $ 1,603.04
-1.67%
$ 153.12 million $ 60,507
Mar 1, 12 PM $ 1,631.14
-2.08%
$ 155.8 million $ 59,830
Mar 1, 11 AM $ 1,659.9
+0.65%
$ 158.55 million $ 47,589
Mar 1, 10 AM $ 1,649.17
-0.12%
$ 157.52 million $ 47,334
Mar 1, 9 AM $ 1,656.24
-3.88%
$ 158.2 million $ 43,027