Maker Historical Data

MKR Page 53
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $484.71
-17.45%
$484.71 million $1.56 million
Jul 15, 2019 $587.2
+0.14%
$587.2 million $1.39 million
Jul 14, 2019 $586.34
-10.61%
$586.34 million $1.84 million
Jul 13, 2019 $655.92
-2.27%
$655.92 million $1.37 million
Jul 12, 2019 $671.19
+0.05%
$671.19 million $1.23 million
Jul 11, 2019 $671.61
-1.89%
$671.61 million $1.82 million
Jul 10, 2019 $684.58
-6.37%
$684.58 million $2.12 million
Jul 9, 2019 $731.15
+7.78%
$731.15 million $3.01 million
Jul 8, 2019 $678.39
+1.12%
$678.39 million $1.78 million
Jul 7, 2019 $670.89
+1.60%
$670.89 million $1.54 million
Jul 6, 2019 $660.3
-0.43%
$660.3 million $1.89 million
Jul 5, 2019 $663.21
+3.44%
$663.21 million $1.99 million
Jul 4, 2019 $641.11
-2.21%
$641.11 million $1.73 million
Jul 3, 2019 $655.71
+3.82%
$655.71 million $2.24 million
Jul 2, 2019 $631.58
+4.45%
$631.58 million $1.52 million
Jul 1, 2019 $604.69
-3.88%
$604.69 million $2.22 million
Jun 30, 2019 $629.14
-8.84%
$629.14 million $1.68 million
Jun 29, 2019 $690.23
+0.14%
$690.23 million $2.58 million
Jun 28, 2019 $689.23
+5.39%
$689.23 million $2.24 million
Jun 27, 2019 $653.99
-10.47%
$653.99 million $3.59 million
Jun 26, 2019 $730.52
-2.50%
$730.52 million $6.11 million
Jun 25, 2019 $749.26
+4.99%
$749.26 million $2.52 million
Jun 24, 2019 $713.61
-2.37%
$713.61 million $2.19 million
Jun 23, 2019 $730.92
-1.87%
$730.92 million $2.49 million
Jun 22, 2019 $744.88
+2.12%
$744.88 million $2.66 million
Jun 21, 2019 $729.46
+1.61%
$729.46 million $2.52 million
Jun 20, 2019 $717.92
+1.12%
$717.92 million $2.89 million
Jun 19, 2019 $709.83
-0.93%
$709.83 million $5.21 million
Jun 18, 2019 $716.56
-3.74%
$716.56 million $6.21 million
Jun 17, 2019 $744.63
+2.52%
$744.63 million $5.28 million
Jun 16, 2019 $726.41
-0.02%
$726.41 million $5.88 million
Jun 15, 2019 $726.61
+0.10%
$726.61 million $5.35 million
Jun 14, 2019 $726.04
+0.48%
$726.04 million $6.47 million
Jun 13, 2019 $722.69
-0.39%
$722.69 million $5.2 million
Jun 12, 2019 $725.92
+3.41%
$725.92 million $4.4 million
Jun 11, 2019 $702.09
-2.28%
$702.09 million $5.29 million
Jun 10, 2019 $718.64
-2.18%
$718.64 million $6.88 million
Jun 9, 2019 $734.31
-5.06%
$734.31 million $3.61 million
Jun 8, 2019 $773.33
+1.99%
$773.33 million $4.17 million
Jun 7, 2019 $757.93
+6.43%
$757.93 million $4.51 million
Jun 6, 2019 $711.77
+2.81%
$711.77 million $5.28 million
Jun 5, 2019 $692.4
+6.16%
$692.4 million $3.95 million
Jun 4, 2019 $652.38
-6.15%
$652.38 million $3.21 million
Jun 3, 2019 $694.27
-4.50%
$694.27 million $3.27 million
Jun 2, 2019 $726.83
-0.05%
$726.83 million $3.4 million
Jun 1, 2019 $727.42
-0.13%
$727.42 million $5.77 million
May 31, 2019 $728.37
-0.04%
$728.37 million $6.09 million
May 30, 2019 $728.53
-4.83%
$728.53 million $4.79 million
May 29, 2019 $765.65
+2.27%
$765.65 million $5.8 million
May 28, 2019 $748.54
+0.36%
$748.54 million $5.48 million