Maker Historical Data

MKR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 1,710.36
-0.04%
$ 163.37 million $ 78,629
Mar 7, 2 PM $ 1,710.83
+0.77%
$ 163.41 million $ 75,153
Mar 7, 1 PM $ 1,697.61
+0.64%
$ 162.15 million $ 62,992
Mar 7, 12 PM $ 1,686.15
-1.28%
$ 161.06 million $ 43,986
Mar 7, 11 AM $ 1,707.95
-1.51%
$ 163.14 million $ 43,071
Mar 7, 10 AM $ 1,734.08
+1.74%
$ 165.64 million $ 43,024
Mar 7, 9 AM $ 1,704.46
+0.05%
$ 162.81 million $ 43,030
Mar 7, 8 AM $ 1,678.28
+0.08%
$ 160.31 million $ 43,072
Mar 7, 7 AM $ 1,672.61
-0.09%
$ 159.76 million $ 43,112
Mar 7, 6 AM $ 1,674.27
-1.66%
$ 159.92 million $ 43,157
Mar 7, 5 AM $ 1,702.5
+1.68%
$ 162.62 million $ 42,714
Mar 7, 4 AM $ 1,674.42
-0.19%
$ 159.94 million $ 42,746
Mar 7, 3 AM $ 1,678.21
+0.04%
$ 160.3 million $ 41,923
Mar 7, 2 AM $ 1,677.48
-0.40%
$ 160.23 million $ 138,108
Mar 7, 1 AM $ 1,684.13
-0.08%
$ 160.86 million $ 130,851
Mar 7, 12 AM $ 1,685.46
-0.08%
$ 160.99 million $ 131,109
Mar 6, 11 PM $ 1,686.83
-3.18%
$ 161.12 million $ 129,169
Mar 6, 10 PM $ 1,742.15
+2.63%
$ 166.41 million $ 123,442
Mar 6, 9 PM $ 1,697.51
+0.20%
$ 162.14 million $ 123,423
Mar 6, 8 PM $ 1,694.2
-0.31%
$ 161.83 million $ 123,218
Mar 6, 7 PM $ 1,699.48
+0.30%
$ 162.33 million $ 123,408
Mar 6, 6 PM $ 1,694.35
-0.70%
$ 161.84 million $ 123,186
Mar 6, 5 PM $ 1,706.35
-0.45%
$ 162.99 million $ 102,137
Mar 6, 4 PM $ 1,713.98
-0.47%
$ 163.72 million $ 97,864
Mar 6, 3 PM $ 1,722.07
-1.53%
$ 164.49 million $ 97,464
Mar 6, 2 PM $ 1,748.76
-0.95%
$ 167.04 million $ 74,455
Mar 6, 1 PM $ 1,765.56
-0.39%
$ 168.64 million $ 61,537
Mar 6, 12 PM $ 1,772.42
-0.24%
$ 169.3 million $ 58,502
Mar 6, 11 AM $ 1,776.65
-0.44%
$ 169.7 million $ 57,675
Mar 6, 10 AM $ 1,784.56
+0.76%
$ 170.46 million $ 57,993
Mar 6, 9 AM $ 1,771.18
-1.54%
$ 169.18 million $ 58,159
Mar 6, 8 AM $ 1,798.87
-0.38%
$ 171.82 million $ 58,609
Mar 6, 7 AM $ 1,805.75
+0.33%
$ 172.48 million $ 54,551
Mar 6, 6 AM $ 1,799.76
+0.27%
$ 171.91 million $ 50,107
Mar 6, 5 AM $ 1,794.83
-0.02%
$ 171.44 million $ 49,043
Mar 6, 4 AM $ 1,795.15
-0.28%
$ 171.47 million $ 46,674
Mar 6, 3 AM $ 1,800.15
+0.04%
$ 171.95 million $ 71,012
Mar 6, 2 AM $ 1,799.44
-0.06%
$ 171.88 million $ 91,444
Mar 6, 1 AM $ 1,800.56
+0.11%
$ 171.98 million $ 91,297
Mar 6, 12 AM $ 1,798.55
+1.24%
$ 171.79 million $ 91,260
Mar 5, 11 PM $ 1,776.59
-1.40%
$ 169.7 million $ 90,871
Mar 5, 10 PM $ 1,801.81
-0.63%
$ 172.11 million $ 91,337
Mar 5, 9 PM $ 1,813.23
+0.27%
$ 173.2 million $ 92,112
Mar 5, 8 PM $ 1,808.3
+0.14%
$ 172.72 million $ 89,588
Mar 5, 7 PM $ 1,805.83
+0.48%
$ 172.49 million $ 88,645
Mar 5, 6 PM $ 1,797.23
-0.22%
$ 171.67 million $ 88,562
Mar 5, 5 PM $ 1,801.15
-0.02%
$ 172.04 million $ 88,773
Mar 5, 4 PM $ 1,801.53
-0.53%
$ 172.08 million $ 88,378
Mar 5, 3 PM $ 1,811.07
-0.69%
$ 172.99 million $ 88,046
Mar 5, 2 PM $ 1,823.71
+0.30%
$ 174.2 million $ 77,951