Maker Historical Data

MKR Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $467.74
+0.97%
$467.74 million $2.43 million
Oct 23, 2019 $463.26
-7.34%
$463.26 million $3 million
Oct 22, 2019 $499.92
+0.56%
$499.92 million $2.73 million
Oct 21, 2019 $496.3
-2.15%
$496.3 million $2.25 million
Oct 20, 2019 $507.03
+1.28%
$507.03 million $1.65 million
Oct 19, 2019 $499.96
+1.82%
$499.96 million $2.55 million
Oct 18, 2019 $490.97
+0.39%
$490.97 million $2.99 million
Oct 17, 2019 $489.15
-1.84%
$489.15 million $3.14 million
Oct 16, 2019 $498.42
+0.31%
$498.42 million $3.22 million
Oct 15, 2019 $496.85
-2.00%
$496.85 million $2.72 million
Oct 14, 2019 $507.01
-0.14%
$507.01 million $3.22 million
Oct 13, 2019 $507.64
+0.40%
$507.64 million $2.8 million
Oct 12, 2019 $506.13
-0.96%
$506.13 million $2.72 million
Oct 11, 2019 $511.57
-4.31%
$511.57 million $3.21 million
Oct 10, 2019 $534.5
-0.43%
$534.5 million $3.24 million
Oct 9, 2019 $535.31
+17.07%
$535.31 million $2.15 million
Oct 8, 2019 $456.15
-0.71%
$456.15 million $631,457
Oct 7, 2019 $459.37
+5.73%
$459.37 million $2.09 million
Oct 6, 2019 $435.67
-2.09%
$435.67 million $2.3 million
Oct 5, 2019 $445.04
-1.40%
$445.04 million $2.35 million
Oct 4, 2019 $453.11
+2.17%
$453.11 million $2.2 million
Oct 3, 2019 $443.48
-2.43%
$443.48 million $1.77 million
Oct 2, 2019 $454.44
+0.00%
$454.44 million $2.2 million
Oct 1, 2019 $454.33
+0.93%
$454.33 million $2.37 million
Sep 30, 2019 $450.27
+2.98%
$450.27 million $2.13 million
Sep 29, 2019 $437.37
-3.41%
$437.37 million $1.88 million
Sep 28, 2019 $452.77
-0.35%
$452.77 million $2.14 million
Sep 27, 2019 $454.28
+1.53%
$454.28 million $2.12 million
Sep 26, 2019 $447.4
-1.72%
$447.4 million $2.44 million
Sep 25, 2019 $454.81
+0.14%
$454.81 million $2.52 million
Sep 24, 2019 $449.71
-12.50%
$449.71 million $2.25 million
Sep 23, 2019 $514.72
-3.84%
$514.72 million $2.5 million
Sep 22, 2019 $535.3
-3.20%
$535.3 million $2.49 million
Sep 21, 2019 $552.66
-0.17%
$552.66 million $2.63 million
Sep 20, 2019 $553.6
+0.63%
$553.6 million $2.57 million
Sep 19, 2019 $550.2
+2.73%
$550.2 million $3.87 million
Sep 18, 2019 $535.53
+2.62%
$535.53 million $4.5 million
Sep 17, 2019 $521.3
+11.01%
$521.3 million $4.45 million
Sep 16, 2019 $470.09
-0.01%
$470.09 million $3.23 million
Sep 15, 2019 $470.29
+1.46%
$470.29 million $2.98 million
Sep 14, 2019 $463.55
+1.39%
$463.55 million $2.92 million
Sep 13, 2019 $457.27
-0.74%
$457.27 million $2.98 million
Sep 12, 2019 $460.71
-1.02%
$460.71 million $2.92 million
Sep 11, 2019 $464.4
-2.64%
$464.4 million $1.83 million
Sep 10, 2019 $477.75
+0.74%
$477.75 million $1.78 million
Sep 9, 2019 $473.42
+4.99%
$473.42 million $2.77 million
Sep 8, 2019 $450.87
+1.66%
$450.87 million $3.06 million
Sep 7, 2019 $443.74
+5.28%
$443.74 million $2.56 million
Sep 6, 2019 $421.94
-9.74%
$421.94 million $7.22 million
Sep 5, 2019 $467.46
-2.14%
$467.46 million $2.77 million