Maker Historical Data

MKR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 1,783.12
+0.54%
$ 170.05 million $ 101,548
Mar 9, 3 PM $ 1,773.54
+0.65%
$ 169.14 million $ 96,981
Mar 9, 2 PM $ 1,762.11
+0.98%
$ 168.05 million $ 89,025
Mar 9, 1 PM $ 1,744.79
+0.39%
$ 166.4 million $ 82,957
Mar 9, 12 PM $ 1,738.27
-0.20%
$ 165.78 million $ 80,931
Mar 9, 11 AM $ 1,741.62
-0.31%
$ 166.1 million $ 72,894
Mar 9, 10 AM $ 1,750.03
-0.18%
$ 166.9 million $ 68,490
Mar 9, 9 AM $ 1,754.41
+0.68%
$ 167.32 million $ 64,125
Mar 9, 8 AM $ 1,741.84
+1.06%
$ 166.12 million $ 61,857
Mar 9, 7 AM $ 1,723.49
-0.46%
$ 164.37 million $ 54,637
Mar 9, 6 AM $ 1,731.75
-0.04%
$ 165.15 million $ 50,075
Mar 9, 5 AM $ 1,732.47
+0.29%
$ 165.22 million $ 49,781
Mar 9, 4 AM $ 1,727.8
-0.32%
$ 164.78 million $ 38,434
Mar 9, 3 AM $ 1,733.21
+0.70%
$ 165.29 million $ 35,524
Mar 9, 2 AM $ 1,719.9
-0.10%
$ 164.03 million $ 82,315
Mar 9, 1 AM $ 1,721.7
-0.23%
$ 164.2 million $ 80,211
Mar 9, 12 AM $ 1,725.93
+0.50%
$ 164.6 million $ 71,663
Mar 8, 11 PM $ 1,717.51
+0.58%
$ 163.8 million $ 70,435
Mar 8, 10 PM $ 1,707.46
-1.26%
$ 162.84 million $ 67,074
Mar 8, 9 PM $ 1,729.18
-0.23%
$ 164.91 million $ 67,519
Mar 8, 8 PM $ 1,733.37
+0.01%
$ 165.31 million $ 67,660
Mar 8, 7 PM $ 1,733.15
+0.33%
$ 165.29 million $ 65,989
Mar 8, 6 PM $ 1,726.94
+0.29%
$ 164.7 million $ 52,172
Mar 8, 5 PM $ 1,722.02
-0.40%
$ 164.23 million $ 45,992
Mar 8, 4 PM $ 1,728.95
+0.15%
$ 164.89 million $ 46,093
Mar 8, 3 PM $ 1,726.37
-1.07%
$ 164.64 million $ 46,557
Mar 8, 2 PM $ 1,744.85
+1.19%
$ 166.4 million $ 45,637
Mar 8, 1 PM $ 1,723.62
-0.07%
$ 164.38 million $ 45,978
Mar 8, 12 PM $ 1,725.06
-0.48%
$ 164.52 million $ 46,545
Mar 8, 11 AM $ 1,732.45
-0.34%
$ 165.22 million $ 39,251
Mar 8, 10 AM $ 1,738.52
+0.42%
$ 165.8 million $ 32,903
Mar 8, 9 AM $ 1,730.48
+0.26%
$ 165.03 million $ 26,192
Mar 8, 8 AM $ 1,725.4
+0.45%
$ 164.55 million $ 109,270
Mar 8, 7 AM $ 1,717.56
+0.16%
$ 163.8 million $ 109,064
Mar 8, 6 AM $ 1,714.79
+1.09%
$ 163.54 million $ 109,608
Mar 8, 5 AM $ 1,696.32
+0.01%
$ 161.78 million $ 107,604
Mar 8, 4 AM $ 1,696.03
+0.37%
$ 161.75 million $ 107,577
Mar 8, 3 AM $ 1,689.86
+0.16%
$ 161.16 million $ 156,199
Mar 8, 2 AM $ 1,687.1
-0.31%
$ 160.9 million $ 210,623
Mar 8, 1 AM $ 1,695.03
-0.16%
$ 161.65 million $ 185,381
Mar 8, 12 AM $ 1,697.75
+0.23%
$ 161.91 million $ 185,411
Mar 7, 11 PM $ 1,693.2
+0.00%
$ 161.73 million $ 186,401
Mar 7, 10 PM $ 1,693.19
-0.52%
$ 161.73 million $ 186,597
Mar 7, 9 PM $ 1,701.92
+0.00%
$ 162.56 million $ 122,846
Mar 7, 8 PM $ 1,701.97
-1.28%
$ 162.57 million $ 122,833
Mar 7, 7 PM $ 1,724.61
+0.30%
$ 164.73 million $ 116,149
Mar 7, 6 PM $ 1,719.41
-0.26%
$ 164.23 million $ 116,164
Mar 7, 5 PM $ 1,723.87
-0.69%
$ 164.66 million $ 116,320
Mar 7, 4 PM $ 1,735.1
+1.44%
$ 165.73 million $ 112,081
Mar 7, 3 PM $ 1,710.36
-0.04%
$ 163.37 million $ 78,629