Maker Historical Data

MKR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $499.35
+2.53%
$415.45 million $1.06 million
Dec 12, 2019 $487.05
-0.08%
$405.22 million $942,884
Dec 11, 2019 $486.47
-2.59%
$379.79 million $1.24 million
Dec 10, 2019 $499.4
+2.03%
$389.88 million $1.23 million
Dec 9, 2019 $489.41
-2.55%
$382.09 million $917,760
Dec 8, 2019 $502.16
+2.16%
$392.04 million $1.07 million
Dec 7, 2019 $491.61
-2.61%
$383.8 million $1.2 million
Dec 6, 2019 $504.97
-0.09%
$394.23 million $1.11 million
Dec 5, 2019 $506.69
+2.18%
$395.57 million $1.75 million
Dec 4, 2019 $499.48
-9.26%
$389.95 million $1.65 million
Dec 3, 2019 $550.47
-3.61%
$429.75 million $1.27 million
Dec 2, 2019 $571.08
+10.30%
$445.85 million $1.1 million
Dec 1, 2019 $517.88
-3.59%
$404.31 million $1.27 million
Nov 30, 2019 $537.11
-2.23%
$419.32 million $1.06 million
Nov 29, 2019 $549.76
+0.69%
$429.2 million $1.14 million
Nov 28, 2019 $545.59
-2.18%
$425.94 million $1.04 million
Nov 27, 2019 $559.05
+4.94%
$426 million $1.21 million
Nov 26, 2019 $532.77
-0.69%
$532.77 million $1.15 million
Nov 25, 2019 $534.12
+12.14%
$534.12 million $1.95 million
Nov 24, 2019 $476.32
-13.94%
$476.32 million $1.35 million
Nov 23, 2019 $553.38
+5.98%
$553.38 million $1.5 million
Nov 22, 2019 $520.96
-3.64%
$520.96 million $1.97 million
Nov 21, 2019 $540.63
-8.00%
$540.63 million $1.38 million
Nov 20, 2019 $587.65
-2.72%
$587.65 million $1.59 million
Nov 19, 2019 $604.05
-7.22%
$604.05 million $1.81 million
Nov 18, 2019 $651.3
-2.23%
$651.3 million $1.34 million
Nov 17, 2019 $666.06
+7.03%
$666.06 million $1.69 million
Nov 16, 2019 $624.96
+3.06%
$624.96 million $1.39 million
Nov 15, 2019 $606.39
-5.31%
$606.39 million $2.95 million
Nov 14, 2019 $640.38
-2.48%
$640.38 million $1.38 million
Nov 13, 2019 $656.68
-0.56%
$656.68 million $1.35 million
Nov 12, 2019 $660.35
+2.27%
$660.35 million $1.84 million
Nov 11, 2019 $645.94
-1.98%
$645.94 million $1.65 million
Nov 10, 2019 $659.91
+3.48%
$659.91 million $1.47 million
Nov 9, 2019 $638
-2.28%
$638 million $1.48 million
Nov 8, 2019 $653.01
+0.13%
$653.01 million $1.73 million
Nov 7, 2019 $652.22
+12.98%
$652.22 million $2.49 million
Nov 6, 2019 $577.32
+3.87%
$577.32 million $1.74 million
Nov 5, 2019 $554.73
+1.68%
$554.73 million $1.67 million
Nov 4, 2019 $542.48
+3.30%
$542.48 million $1.55 million
Nov 3, 2019 $525.16
-0.30%
$525.16 million $1.12 million
Nov 2, 2019 $526.78
+0.14%
$526.78 million $1 million
Nov 1, 2019 $526.06
-2.40%
$526.06 million $1.84 million
Oct 31, 2019 $539.87
+3.23%
$539.87 million $3.38 million
Oct 30, 2019 $522.99
-0.53%
$522.99 million $2.96 million
Oct 29, 2019 $526
+3.00%
$526 million $3.32 million
Oct 28, 2019 $510.69
-1.01%
$510.69 million $2.77 million
Oct 27, 2019 $515.83
+3.35%
$515.83 million $3.2 million
Oct 26, 2019 $496.68
-4.08%
$496.68 million $3.65 million
Oct 25, 2019 $517.56
+10.68%
$517.56 million $2.79 million