Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume
9:14 PM $1,673.32
+0.00%
$146.72 million $424,790
9:12 PM $1,673.32
-0.11%
$146.72 million $424,790
9:11 PM $1,675.12
+0.00%
$146.72 million $424,365
9:09 PM $1,675.03
+0.00%
$146.87 million $424,359
9:07 PM $1,675.03
+0.00%
$146.87 million $424,359
9:06 PM $1,675.03
+0.00%
$146.87 million $424,359
9:04 PM $1,675.03
+0.00%
$146.87 million $424,359
9:02 PM $1,675.03
+0.00%
$146.87 million $424,359
9:01 PM $1,675.03
+0.00%
$146.87 million $424,359
8:59 PM $1,675.08
+0.00%
$146.87 million $424,362
8:57 PM $1,675.08
+0.00%
$146.87 million $424,362
8:56 PM $1,675.08
+0.00%
$146.87 million $424,362
8:54 PM $1,675.08
+0.00%
$146.87 million $424,362
8:52 PM $1,679.48
+0.00%
$146.87 million $424,362
8:51 PM $1,679.48
+0.00%
$146.87 million $424,362
8:49 PM $1,678.44
+0.00%
$147.17 million $424,362
8:47 PM $1,678.44
+0.00%
$147.17 million $424,362
8:46 PM $1,677.73
+0.00%
$147.17 million $424,362
8:44 PM $1,677.73
+0.00%
$147.1 million $424,362
8:42 PM $1,677.66
+0.00%
$147.1 million $424,359
8:41 PM $1,677.66
+0.00%
$147.1 million $424,359
8:39 PM $1,677.66
+0.00%
$147.1 million $424,357
8:38 PM $1,677.63
+0.00%
$147.1 million $424,349
8:37 PM $1,677.01
+0.00%
$147.1 million $424,191
8:36 PM $1,677.01
+0.00%
$147.1 million $424,191
8:34 PM $1,676.99
+0.00%
$147.04 million $424,191
8:32 PM $1,676.99
+0.00%
$147.04 million $424,191
8:31 PM $1,676.99
+0.00%
$147.04 million $424,191
8:29 PM $1,676.99
+0.00%
$147.04 million $424,192
8:27 PM $1,676.99
+0.00%
$147.04 million $424,192
8:26 PM $1,676.99
+0.00%
$147.04 million $424,192
8:24 PM $1,676.99
+0.00%
$147.04 million $424,192
8:22 PM $1,676.99
+0.00%
$147.04 million $424,192
8:21 PM $1,676.99
+0.00%
$147.04 million $424,192
8:19 PM $1,676.99
+0.00%
$147.04 million $424,191
8:17 PM $1,676.99
+0.00%
$147.04 million $424,191
8:16 PM $1,676.99
+0.00%
$147.04 million $424,191
8:15 PM $1,676.99
+0.00%
$147.04 million $424,191
8:14 PM $1,676.97
+0.00%
$147.04 million $424,173
8:12 PM $1,676.97
+0.00%
$147.04 million $424,173
8:11 PM $1,676.97
+0.00%
$147.04 million $424,173
8:09 PM $1,676.97
+0.00%
$147.04 million $424,194
8:07 PM $1,676.97
+0.00%
$147.04 million $424,194
8:06 PM $1,676.97
+0.00%
$147.04 million $424,194
8:04 PM $1,676.97
+0.00%
$147.04 million $424,194
8:02 PM $1,676.97
+0.00%
$147.04 million $424,194
8:01 PM $1,676.97
+0.00%
$147.04 million $424,179
7:59 PM $1,677.09
+0.00%
$147.05 million $423,799
7:57 PM $1,677.09
+0.00%
$147.05 million $423,799
7:56 PM $1,677.09
+0.00%
$147.05 million $423,799