Maker Historical Data

MKR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $1,677.36
+0.21%
$161.42 million $64,700
Feb 13, 2026 $1,672.79
+5.91%
$160.98 million $43,104
Feb 12, 2026 $1,615.1
+3.45%
$155.43 million $65,458
Feb 11, 2026 $1,551.8
-4.99%
$149.34 million $210,807
Feb 10, 2026 $1,629.47
-1.24%
$156.81 million $310,853
Feb 9, 2026 $1,652.8
+3.69%
$159.06 million $182,186
Feb 8, 2026 $1,593.9
-10.17%
$153.39 million $151,412
Feb 7, 2026 $1,774.4
+17.81%
$172.11 million $34,604
Feb 6, 2026 $1,506.18
+14.82%
$146.09 million $297,398
Feb 5, 2026 $1,311.82
-8.88%
$127.24 million $468,397
Feb 4, 2026 $1,439.83
-0.03%
$139.66 million $152,681
Feb 3, 2026 $1,439.33
-3.03%
$139.61 million $104,440
Feb 2, 2026 $1,485.3
+3.82%
$144.07 million $4,842
Feb 1, 2026 $1,430.61
-0.11%
$138.76 million $175,299
Jan 31, 2026 $1,432.24
-13.48%
$139.63 million $338,305
Jan 30, 2026 $1,655.37
+5.98%
$161.38 million $15,836
Jan 29, 2026 $1,562.71
-2.06%
$152.35 million $6,609
Jan 28, 2026 $1,595.43
+6.39%
$155.54 million $113,802
Jan 27, 2026 $1,499.6
-12.04%
$146.19 million $340,878
Jan 26, 2026 $1,704.77
+11.14%
$166.2 million $11,783
Jan 25, 2026 $1,509
-3.77%
$147.11 million $87,508
Jan 24, 2026 $1,568.2
-8.20%
$155.64 million $84,611
Jan 23, 2026 $1,708.26
+7.85%
$169.54 million $138,951
Jan 22, 2026 $1,580.64
+3.43%
$156.87 million $321,532
Jan 21, 2026 $1,530.09
+3.15%
$151.85 million $214,940
Jan 20, 2026 $1,483.39
-1.82%
$147.22 million $250,521
Jan 19, 2026 $1,510.88
-2.82%
$149.95 million $219,095
Jan 18, 2026 $1,557.29
-11.61%
$154.8 million $52,179
Jan 17, 2026 $1,761.82
+15.31%
$231.06 million $15,664
Jan 16, 2026 $1,526.83
+8.26%
$200.24 million $142,839
Jan 15, 2026 $1,410.38
+0.19%
$184.97 million $58,785
Jan 14, 2026 $1,404.23
+0.41%
$184.16 million $202,280
Jan 13, 2026 $1,398.64
+6.78%
$183.51 million $188,528
Jan 12, 2026 $1,309.84
-5.06%
$171.75 million $471,469
Jan 11, 2026 $1,379.72
+0.07%
$180.95 million $545,294
Jan 10, 2026 $1,378.73
+5.67%
$185.06 million $378,626
Jan 9, 2026 $1,304.74
-2.46%
$175.13 million $826,934
Jan 8, 2026 $1,337.63
-7.11%
$179.54 million $814,214
Jan 7, 2026 $1,440.06
-3.81%
$193.26 million $309,359
Jan 6, 2026 $1,497.06
-0.97%
$200.94 million $384,355
Jan 5, 2026 $1,511.74
+4.01%
$202.91 million $301,439
Jan 4, 2026 $1,453.39
+0.09%
$195.08 million $185,963
Jan 3, 2026 $1,452.06
-2.17%
$196.5 million $226,078
Jan 2, 2026 $1,484.27
+4.32%
$200.85 million $392,820
Jan 1, 2026 $1,422.86
+4.71%
$192.54 million $2.92 million
Dec 31, 2025 $1,360.04
-4.08%
$183.88 million $4.19 million
Dec 30, 2025 $1,418.06
-1.87%
$191.86 million $1.78 million
Dec 29, 2025 $1,445.9
-3.63%
$195.55 million $1.72 million
Dec 28, 2025 $1,501.85
+2.81%
$203.04 million $1.37 million
Dec 27, 2025 $1,461.32
+0.35%
$199.41 million $1.52 million