Maker Historical Data

MKR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 1,799.17
+0.71%
$ 171.59 million $ 586,506
Mar 11, 3 PM $ 1,786.54
-0.07%
$ 170.38 million $ 584,844
Mar 11, 2 PM $ 1,787.85
+1.35%
$ 170.51 million $ 576,010
Mar 11, 1 PM $ 1,764.49
+1.22%
$ 168.28 million $ 565,566
Mar 11, 12 PM $ 1,743.26
+0.47%
$ 166.25 million $ 555,910
Mar 11, 11 AM $ 1,735
-1.39%
$ 165.47 million $ 533,628
Mar 11, 10 AM $ 1,759.42
+0.08%
$ 167.79 million $ 516,344
Mar 11, 9 AM $ 1,758.05
-0.12%
$ 167.66 million $ 510,912
Mar 11, 8 AM $ 1,760.22
-0.28%
$ 167.87 million $ 510,047
Mar 11, 7 AM $ 1,765.19
-0.73%
$ 168.34 million $ 499,783
Mar 11, 6 AM $ 1,778.24
-0.47%
$ 169.59 million $ 491,029
Mar 11, 5 AM $ 1,786.62
-2.06%
$ 170.39 million $ 487,729
Mar 11, 4 AM $ 1,824.14
-1.15%
$ 173.97 million $ 205,330
Mar 11, 3 AM $ 1,845.3
-1.04%
$ 175.98 million $ 143,206
Mar 11, 2 AM $ 1,864.73
-0.02%
$ 177.84 million $ 262,002
Mar 11, 1 AM $ 1,865.18
+0.13%
$ 177.88 million $ 261,953
Mar 11, 12 AM $ 1,862.77
+1.27%
$ 177.65 million $ 252,607
Mar 10, 11 PM $ 1,839.42
-0.66%
$ 175.42 million $ 240,050
Mar 10, 10 PM $ 1,851.64
+0.78%
$ 176.59 million $ 234,530
Mar 10, 9 PM $ 1,837.38
+0.17%
$ 175.23 million $ 221,823
Mar 10, 8 PM $ 1,834.31
+0.72%
$ 174.94 million $ 206,259
Mar 10, 7 PM $ 1,821.2
-2.35%
$ 173.69 million $ 196,123
Mar 10, 6 PM $ 1,865.05
-1.19%
$ 177.87 million $ 158,328
Mar 10, 5 PM $ 1,887.47
+0.76%
$ 180.01 million $ 131,623
Mar 10, 4 PM $ 1,873.23
+1.33%
$ 178.65 million $ 112,885
Mar 10, 3 PM $ 1,848.56
+1.00%
$ 176.3 million $ 102,307
Mar 10, 2 PM $ 1,828.08
+0.70%
$ 174.34 million $ 88,958
Mar 10, 1 PM $ 1,815.33
+0.58%
$ 173.13 million $ 67,514
Mar 10, 12 PM $ 1,804.49
-1.02%
$ 172.09 million $ 37,062
Mar 10, 11 AM $ 1,823.08
+0.11%
$ 173.86 million $ 37,295
Mar 10, 10 AM $ 1,819.72
+0.08%
$ 173.54 million $ 34,382
Mar 10, 9 AM $ 1,818.26
+0.54%
$ 173.41 million $ 34,363
Mar 10, 8 AM $ 1,808.54
+0.79%
$ 172.48 million $ 26,907
Mar 10, 7 AM $ 1,793.91
+0.65%
$ 171.08 million $ 23,117
Mar 10, 6 AM $ 1,773.8
-0.31%
$ 169.17 million $ 20,276
Mar 10, 5 AM $ 1,779.13
-0.15%
$ 169.67 million $ 20,240
Mar 10, 4 AM $ 1,781.6
+0.03%
$ 169.91 million $ 19,945
Mar 10, 3 AM $ 1,782.19
-1.12%
$ 169.97 million $ 19,940
Mar 10, 2 AM $ 1,802.38
+0.85%
$ 171.89 million $ 120,170
Mar 10, 1 AM $ 1,786.8
+0.37%
$ 170.41 million $ 117,080
Mar 10, 12 AM $ 1,780.26
+0.52%
$ 169.78 million $ 116,332
Mar 9, 11 PM $ 1,771.63
-0.15%
$ 168.96 million $ 115,303
Mar 9, 10 PM $ 1,773.68
-0.42%
$ 169.15 million $ 110,474
Mar 9, 9 PM $ 1,781.2
+0.19%
$ 169.87 million $ 104,263
Mar 9, 8 PM $ 1,777.89
-0.40%
$ 169.56 million $ 103,168
Mar 9, 7 PM $ 1,784.93
+1.10%
$ 170.23 million $ 103,281
Mar 9, 6 PM $ 1,765.65
-0.09%
$ 168.39 million $ 103,217
Mar 9, 5 PM $ 1,767.19
-0.91%
$ 168.54 million $ 102,389
Mar 9, 4 PM $ 1,783.12
+0.54%
$ 170.05 million $ 101,548
Mar 9, 3 PM $ 1,773.54
+0.65%
$ 169.14 million $ 96,981