Maker Historical Data

MKR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $546.24
+1.27%
$475.44 million $4.12 million
Jan 31, 2020 $539.45
+0.11%
$469.57 million $4.31 million
Jan 30, 2020 $538.71
+3.48%
$468.94 million $4.58 million
Jan 29, 2020 $520.72
-0.99%
$453.36 million $4.21 million
Jan 28, 2020 $526.18
+8.74%
$458.12 million $5.4 million
Jan 27, 2020 $484.04
+1.61%
$421.44 million $3.9 million
Jan 26, 2020 $476.5
+3.14%
$414.87 million $3.55 million
Jan 25, 2020 $462.19
-0.62%
$402.41 million $3.42 million
Jan 24, 2020 $465.11
-1.39%
$405.02 million $3.9 million
Jan 23, 2020 $471.98
-0.53%
$411.05 million $4.02 million
Jan 22, 2020 $474.62
-1.52%
$413.35 million $4.08 million
Jan 21, 2020 $481.88
+0.23%
$419.75 million $5.21 million
Jan 20, 2020 $480.33
-4.36%
$418.4 million $6.03 million
Jan 19, 2020 $502.07
-2.79%
$437.36 million $4.07 million
Jan 18, 2020 $516.72
+0.14%
$450.12 million $5.14 million
Jan 17, 2020 $516.7
-2.02%
$450.14 million $5.58 million
Jan 16, 2020 $527.03
+0.06%
$459.14 million $4.46 million
Jan 15, 2020 $526.45
+1.98%
$458.66 million $4.84 million
Jan 14, 2020 $516.37
+9.28%
$455.45 million $9.5 million
Jan 13, 2020 $472.8
-1.55%
$417.01 million $7.67 million
Jan 12, 2020 $480.2
+2.33%
$423.54 million $7.63 million
Jan 11, 2020 $469.18
-0.35%
$413.82 million $8.81 million
Jan 10, 2020 $470.81
+2.94%
$415.26 million $8.04 million
Jan 9, 2020 $457.43
-2.84%
$401.35 million $7.79 million
Jan 8, 2020 $471.01
+0.04%
$413.27 million $7.74 million
Jan 7, 2020 $470.88
+3.48%
$413.15 million $7.73 million
Jan 6, 2020 $455.02
+5.66%
$399.24 million $7.51 million
Jan 5, 2020 $430.54
-0.20%
$377.76 million $7.14 million
Jan 4, 2020 $431.38
+0.65%
$378.5 million $7.34 million
Jan 3, 2020 $428.47
+3.95%
$375.94 million $7.36 million
Jan 2, 2020 $412.19
-5.36%
$361.66 million $7.18 million
Jan 1, 2020 $435.57
+0.85%
$382.17 million $3.44 million
Dec 31, 2019 $431.82
-1.81%
$378.88 million $3.45 million
Dec 30, 2019 $439.73
-2.22%
$385.82 million $3.85 million
Dec 29, 2019 $449.71
+4.31%
$383.85 million $3.7 million
Dec 28, 2019 $431.84
+0.78%
$368.6 million $3.65 million
Dec 27, 2019 $428.52
-0.92%
$365.77 million $4.43 million
Dec 26, 2019 $432.62
-0.48%
$369.26 million $4.44 million
Dec 25, 2019 $434.31
-2.86%
$370.71 million $5.87 million
Dec 24, 2019 $446.75
-3.57%
$381.32 million $5.43 million
Dec 23, 2019 $463.42
-8.25%
$395.55 million $4.51 million
Dec 22, 2019 $504.43
+2.78%
$430.56 million $1.48 million
Dec 21, 2019 $491.14
-0.03%
$419.21 million $1.57 million
Dec 20, 2019 $491.32
+2.38%
$419.36 million $1.52 million
Dec 19, 2019 $479.61
+2.75%
$409.37 million $1.58 million
Dec 18, 2019 $466.66
+13.38%
$388.25 million $2.22 million
Dec 17, 2019 $412.2
-10.58%
$342.95 million $1.54 million
Dec 16, 2019 $460.84
-5.55%
$383.42 million $1.93 million
Dec 15, 2019 $487.95
-2.23%
$405.97 million $1.36 million
Dec 14, 2019 $499.12
-0.04%
$415.27 million $1.06 million