Maker Historical Data

MKR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $255.38
-6.08%
$223.38 million $4.26 million
Mar 21, 2020 $271.64
+6.27%
$235.61 million $4.34 million
Mar 20, 2020 $255.21
-2.96%
$221.39 million $5.12 million
Mar 19, 2020 $262.88
+25.53%
$228.04 million $7.44 million
Mar 18, 2020 $209.18
+1.37%
$181.5 million $4.5 million
Mar 17, 2020 $206.88
-0.17%
$179.52 million $4.64 million
Mar 16, 2020 $207.29
-10.95%
$179.9 million $3.67 million
Mar 15, 2020 $232.77
+0.37%
$202.03 million $5.04 million
Mar 14, 2020 $232.2
-22.36%
$201.64 million $4.32 million
Mar 13, 2020 $297.91
+51.04%
$258.85 million $7.15 million
Mar 12, 2020 $197.68
-60.04%
$171.78 million $8.02 million
Mar 11, 2020 $495.02
-2.33%
$430.15 million $4.53 million
Mar 10, 2020 $506.6
-2.14%
$440.26 million $4.9 million
Mar 9, 2020 $515.91
+0.59%
$448.38 million $7.89 million
Mar 8, 2020 $512.88
-16.05%
$445.76 million $6.9 million
Mar 7, 2020 $611.23
+3.89%
$531.24 million $8.51 million
Mar 6, 2020 $588.07
+7.80%
$511.12 million $9.01 million
Mar 5, 2020 $544.91
-0.24%
$473.61 million $8.51 million
Mar 4, 2020 $545.83
+1.32%
$474.43 million $8.51 million
Mar 3, 2020 $538.74
-6.42%
$468.27 million $9.12 million
Mar 2, 2020 $575.41
+6.20%
$500.16 million $6.65 million
Mar 1, 2020 $541.92
-2.37%
$471.06 million $6.41 million
Feb 29, 2020 $555.91
-5.35%
$483.23 million $7.1 million
Feb 28, 2020 $587.09
+3.83%
$510.36 million $8.54 million
Feb 27, 2020 $563.84
+4.32%
$490.15 million $7.36 million
Feb 26, 2020 $540.9
-8.22%
$470.23 million $2.94 million
Feb 25, 2020 $590.68
-6.66%
$513.52 million $7.7 million
Feb 24, 2020 $632.94
-2.96%
$550.27 million $8.6 million
Feb 23, 2020 $652.22
+1.42%
$567.05 million $8.83 million
Feb 22, 2020 $643
+1.77%
$559.04 million $8.01 million
Feb 21, 2020 $631.71
-1.65%
$549.23 million $7.74 million
Feb 20, 2020 $642.6
+0.33%
$558.76 million $9.31 million
Feb 19, 2020 $640.87
+1.32%
$557.26 million $12.5 million
Feb 18, 2020 $632.16
+3.03%
$549.71 million $7.89 million
Feb 17, 2020 $613.65
-3.05%
$533.63 million $7.75 million
Feb 16, 2020 $633.38
+5.40%
$550.83 million $8.43 million
Feb 15, 2020 $600.65
-5.35%
$522.38 million $7.2 million
Feb 14, 2020 $634.82
+1.32%
$552.11 million $8.09 million
Feb 13, 2020 $626.3
+2.74%
$544.74 million $8.02 million
Feb 12, 2020 $609.77
+3.29%
$530.37 million $7.5 million
Feb 11, 2020 $590.5
+3.71%
$513.67 million $6.68 million
Feb 10, 2020 $569.39
-2.17%
$495.32 million $6.62 million
Feb 9, 2020 $582.33
+1.29%
$506.59 million $6.82 million
Feb 8, 2020 $575.01
-0.28%
$500.26 million $7.79 million
Feb 7, 2020 $576.64
+1.09%
$501.73 million $8.87 million
Feb 6, 2020 $570.44
-0.67%
$496.36 million $7.35 million
Feb 5, 2020 $574.69
+4.53%
$500.07 million $6.71 million
Feb 4, 2020 $549.94
-0.53%
$478.64 million $5.65 million
Feb 3, 2020 $552.94
+0.31%
$481.27 million $4.7 million
Feb 2, 2020 $550.99
+0.93%
$479.57 million $4.29 million