Maker Historical Data

MKR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 1,777.21
+0.22%
$ 168.82 million $ 34,732
Mar 15, 5 PM $ 1,770.08
+0.20%
$ 168.14 million $ 34,431
Mar 15, 4 PM $ 1,766.54
+0.45%
$ 167.8 million $ 33,592
Mar 15, 3 PM $ 1,758.66
-0.55%
$ 167.05 million $ 32,301
Mar 15, 2 PM $ 1,768.45
+0.10%
$ 167.98 million $ 27,459
Mar 15, 1 PM $ 1,766.67
-0.57%
$ 167.81 million $ 27,600
Mar 15, 12 PM $ 1,776.79
-0.07%
$ 168.78 million $ 27,117
Mar 15, 11 AM $ 1,777.93
-0.19%
$ 168.88 million $ 27,453
Mar 15, 10 AM $ 1,781.29
-0.18%
$ 169.2 million $ 26,973
Mar 15, 9 AM $ 1,784.68
+0.07%
$ 169.53 million $ 25,575
Mar 15, 8 AM $ 1,784.26
+0.09%
$ 169.49 million $ 22,442
Mar 15, 7 AM $ 1,782.71
+1.52%
$ 169.34 million $ 22,249
Mar 15, 6 AM $ 1,756.02
-0.99%
$ 166.8 million $ 24,112
Mar 15, 5 AM $ 1,773.52
+0.10%
$ 168.47 million $ 24,105
Mar 15, 4 AM $ 1,771.78
+0.01%
$ 168.3 million $ 24,130
Mar 15, 3 AM $ 1,771.58
-0.38%
$ 168.28 million $ 35,258
Mar 15, 2 AM $ 1,778.38
+0.32%
$ 168.93 million $ 90,845
Mar 15, 1 AM $ 1,772.78
+0.33%
$ 168.39 million $ 89,821
Mar 15, 12 AM $ 1,768.26
-0.36%
$ 167.97 million $ 89,718
Mar 14, 11 PM $ 1,774.63
+0.18%
$ 169.24 million $ 89,813
Mar 14, 10 PM $ 1,771.42
-0.15%
$ 168.94 million $ 89,643
Mar 14, 9 PM $ 1,774.12
+0.24%
$ 169.2 million $ 86,934
Mar 14, 8 PM $ 1,769.82
+0.15%
$ 168.79 million $ 86,647
Mar 14, 7 PM $ 1,767.12
+0.15%
$ 168.53 million $ 86,212
Mar 14, 6 PM $ 1,764.46
+0.06%
$ 168.28 million $ 85,358
Mar 14, 5 PM $ 1,763.48
-0.33%
$ 168.18 million $ 86,300
Mar 14, 4 PM $ 1,769.35
-0.57%
$ 168.74 million $ 85,695
Mar 14, 3 PM $ 1,780.07
-0.18%
$ 169.76 million $ 78,197
Mar 14, 2 PM $ 1,783.55
-0.50%
$ 170.1 million $ 76,309
Mar 14, 1 PM $ 1,791.71
-0.13%
$ 170.87 million $ 73,177
Mar 14, 12 PM $ 1,792.76
-0.53%
$ 170.97 million $ 70,746
Mar 14, 11 AM $ 1,802.3
-0.04%
$ 171.88 million $ 57,978
Mar 14, 10 AM $ 1,803.11
-0.31%
$ 171.96 million $ 55,655
Mar 14, 9 AM $ 1,808.75
-0.16%
$ 172.5 million $ 50,452
Mar 14, 8 AM $ 1,811.64
+2.18%
$ 172.77 million $ 37,721
Mar 14, 7 AM $ 1,773.03
-1.82%
$ 169.09 million $ 25,917
Mar 14, 6 AM $ 1,805.85
+1.59%
$ 172.22 million $ 25,919
Mar 14, 5 AM $ 1,777.63
-2.74%
$ 169.53 million $ 21,449
Mar 14, 4 AM $ 1,827.72
+2.66%
$ 174.31 million $ 22,558
Mar 14, 3 AM $ 1,780.42
-4.20%
$ 169.8 million $ 163,152
Mar 14, 2 AM $ 1,865.32
+0.38%
$ 177.89 million $ 154,286
Mar 14, 1 AM $ 1,858.34
-0.51%
$ 177.23 million $ 163,218
Mar 14, 12 AM $ 1,867.92
+0.47%
$ 178.14 million $ 152,671
Mar 13, 11 PM $ 1,859.23
+0.01%
$ 177.31 million $ 160,794
Mar 13, 10 PM $ 1,859.23
-0.96%
$ 177.31 million $ 158,614
Mar 13, 9 PM $ 1,877.16
-0.44%
$ 179.02 million $ 154,910
Mar 13, 8 PM $ 1,885.4
+0.69%
$ 179.81 million $ 148,587
Mar 13, 7 PM $ 1,872.51
-0.80%
$ 178.58 million $ 146,142
Mar 13, 6 PM $ 1,887.64
-0.04%
$ 180.02 million $ 146,468
Mar 13, 5 PM $ 1,888.38
-1.04%
$ 180.09 million $ 144,283