Maker Historical Data

MKR Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $319.61
-3.77%
$283.69 million $4.24 million
May 10, 2020 $332.18
-2.96%
$294.84 million $4.26 million
May 9, 2020 $344.88
+1.03%
$306.11 million $2.2 million
May 8, 2020 $339.78
-1.72%
$301.58 million $3.42 million
May 7, 2020 $345.23
+5.50%
$306.42 million $2.69 million
May 6, 2020 $325.98
-2.80%
$289.34 million $2.37 million
May 5, 2020 $337.64
-3.22%
$299.69 million $2.92 million
May 4, 2020 $347.27
-1.74%
$308.23 million $3.03 million
May 3, 2020 $350.83
-0.66%
$311.39 million $2.87 million
May 2, 2020 $350.5
+0.68%
$311.1 million $2.03 million
May 1, 2020 $352.87
+5.28%
$313.2 million $2.2 million
Apr 30, 2020 $334.15
-3.47%
$296.59 million $3.69 million
Apr 29, 2020 $345.26
+2.20%
$306.44 million $3.1 million
Apr 28, 2020 $335.7
-0.89%
$297.96 million $2.63 million
Apr 27, 2020 $340.08
-1.58%
$301.85 million $1.76 million
Apr 26, 2020 $346.46
+2.65%
$307.51 million $3.38 million
Apr 25, 2020 $337.5
+0.49%
$299.56 million $3.09 million
Apr 24, 2020 $336.57
+1.73%
$298.76 million $3.67 million
Apr 23, 2020 $330.19
+0.11%
$293.1 million $4.82 million
Apr 22, 2020 $327.12
+5.33%
$290.4 million $3.98 million
Apr 21, 2020 $309.56
+2.41%
$274.82 million $3.74 million
Apr 20, 2020 $299.38
-6.60%
$265.79 million $3.64 million
Apr 19, 2020 $317.95
-0.78%
$282.27 million $3.92 million
Apr 18, 2020 $320.18
+7.27%
$284.26 million $3.14 million
Apr 17, 2020 $298.22
+0.30%
$264.77 million $3.17 million
Apr 16, 2020 $294.49
+2.92%
$261.47 million $4.52 million
Apr 15, 2020 $285.22
-2.49%
$253.23 million $2.35 million
Apr 14, 2020 $292.39
-1.71%
$259.6 million $3.2 million
Apr 13, 2020 $298.01
+1.60%
$264.59 million $3.42 million
Apr 12, 2020 $293.01
-6.15%
$260.15 million $2.67 million
Apr 11, 2020 $305.57
-0.31%
$271.31 million $2.31 million
Apr 10, 2020 $306.37
-6.90%
$272.02 million $2.68 million
Apr 9, 2020 $334.34
+3.98%
$296.86 million $2.47 million
Apr 8, 2020 $328.33
-0.30%
$291.55 million $3.23 million
Apr 7, 2020 $322.43
-1.02%
$286.3 million $2.11 million
Apr 6, 2020 $325.63
+6.67%
$289.15 million $3.33 million
Apr 5, 2020 $299.96
-4.99%
$266.35 million $2.65 million
Apr 4, 2020 $315.62
+5.37%
$280.26 million $2.79 million
Apr 3, 2020 $301.15
+2.85%
$267.41 million $11.28 million
Apr 2, 2020 $292.94
-2.62%
$260.13 million $2.64 million
Apr 1, 2020 $299.11
+7.10%
$265.6 million $2.84 million
Mar 31, 2020 $279.44
-5.63%
$248.13 million $3.44 million
Mar 30, 2020 $296.29
+1.94%
$263.05 million $3.98 million
Mar 29, 2020 $290.97
-6.05%
$257.4 million $3.78 million
Mar 28, 2020 $309.76
+0.24%
$274.02 million $4.36 million
Mar 27, 2020 $309.02
-9.72%
$273.43 million $5.35 million
Mar 26, 2020 $342.17
+21.77%
$302.76 million $7.11 million
Mar 25, 2020 $280.03
+0.59%
$280.82 million $4.5 million
Mar 24, 2020 $278.35
+2.37%
$243.46 million $4.41 million
Mar 23, 2020 $271.8
+6.47%
$237.74 million $3.94 million