Maker Historical Data

MKR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $454.46
+0.32%
$403.37 million $10.18 million
Jun 29, 2020 $453.09
+0.86%
$402.15 million $9.68 million
Jun 28, 2020 $448.81
+0.96%
$398.36 million $9.15 million
Jun 27, 2020 $444.16
-2.52%
$394.23 million $11.17 million
Jun 26, 2020 $457.55
-1.05%
$406.11 million $9.71 million
Jun 25, 2020 $462.38
-4.33%
$410.4 million $11.17 million
Jun 24, 2020 $483.28
-3.75%
$428.95 million $13.07 million
Jun 23, 2020 $502.11
-4.27%
$445.67 million $13.49 million
Jun 22, 2020 $523.93
+2.26%
$465.03 million $11.75 million
Jun 21, 2020 $512.97
-1.62%
$455.3 million $7.25 million
Jun 20, 2020 $520.67
+0.92%
$462.14 million $7.5 million
Jun 19, 2020 $516
-1.95%
$457.99 million $10.13 million
Jun 18, 2020 $526.02
-3.09%
$466.89 million $8.54 million
Jun 17, 2020 $542.28
+0.14%
$481.32 million $14.8 million
Jun 16, 2020 $541.56
-1.59%
$480.68 million $25.92 million
Jun 15, 2020 $549.8
+7.43%
$488 million $31.65 million
Jun 14, 2020 $511.32
-8.81%
$453.84 million $15.22 million
Jun 13, 2020 $560.75
-6.37%
$497.71 million $21.28 million
Jun 12, 2020 $599.37
-1.76%
$531.99 million $21.51 million
Jun 11, 2020 $610.66
-9.68%
$542.01 million $39.12 million
Jun 10, 2020 $674.96
-4.18%
$599.08 million $30 million
Jun 9, 2020 $705.26
+25.58%
$625.98 million $47.33 million
Jun 8, 2020 $560.87
+1.61%
$497.82 million $15.87 million
Jun 7, 2020 $552.48
+9.36%
$490.37 million $17.37 million
Jun 6, 2020 $505.26
+4.20%
$448.46 million $12.14 million
Jun 5, 2020 $483.84
+13.46%
$429.45 million $9.61 million
Jun 4, 2020 $429.82
-0.26%
$381.51 million $8.56 million
Jun 3, 2020 $431.43
-3.94%
$382.93 million $11.36 million
Jun 2, 2020 $449.14
-3.07%
$398.65 million $13.71 million
Jun 1, 2020 $465.22
+0.79%
$412.92 million $12.54 million
May 31, 2020 $461.5
-9.56%
$409.62 million $7.99 million
May 30, 2020 $510.52
+3.53%
$453.13 million $12.45 million
May 29, 2020 $493.08
+39.83%
$437.65 million $18.06 million
May 28, 2020 $355.08
+1.43%
$315.17 million $2.97 million
May 27, 2020 $347.8
+2.54%
$308.7 million $2.46 million
May 26, 2020 $339.71
-1.83%
$301.52 million $2.93 million
May 25, 2020 $345.74
+6.20%
$306.88 million $6.01 million
May 24, 2020 $326.43
-3.60%
$289.73 million $5.7 million
May 23, 2020 $339.27
+5.49%
$301.13 million $6.85 million
May 22, 2020 $320.06
+1.16%
$284.08 million $5.63 million
May 21, 2020 $318.46
-4.12%
$282.66 million $4.7 million
May 20, 2020 $331.18
-1.16%
$293.95 million $5.42 million
May 19, 2020 $333.46
+1.93%
$295.97 million $6.18 million
May 18, 2020 $327.22
-4.07%
$290.44 million $7.48 million
May 17, 2020 $340.97
+2.27%
$302.64 million $5.85 million
May 16, 2020 $334.05
+3.37%
$296.49 million $4.65 million
May 15, 2020 $323.34
-2.22%
$286.99 million $5.67 million
May 14, 2020 $330.19
+0.99%
$293.07 million $4.25 million
May 13, 2020 $332.56
+2.58%
$295.17 million $3.38 million
May 12, 2020 $324.45
+0.99%
$287.97 million $2.79 million