Maker Historical Data

MKR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 285.22
-2.49%
$ 253.23 million $ 2.35 million
Apr 14, 2020 $ 292.39
-1.71%
$ 259.6 million $ 3.2 million
Apr 13, 2020 $ 298.01
+1.60%
$ 264.59 million $ 3.42 million
Apr 12, 2020 $ 293.01
-6.15%
$ 260.15 million $ 2.67 million
Apr 11, 2020 $ 305.57
-0.31%
$ 271.31 million $ 2.31 million
Apr 10, 2020 $ 306.37
-6.90%
$ 272.02 million $ 2.68 million
Apr 9, 2020 $ 334.34
+3.98%
$ 296.86 million $ 2.47 million
Apr 8, 2020 $ 328.33
-0.30%
$ 291.55 million $ 3.23 million
Apr 7, 2020 $ 322.43
-1.02%
$ 286.3 million $ 2.11 million
Apr 6, 2020 $ 325.63
+6.67%
$ 289.15 million $ 3.33 million
Apr 5, 2020 $ 299.96
-4.99%
$ 266.35 million $ 2.65 million
Apr 4, 2020 $ 315.62
+5.37%
$ 280.26 million $ 2.79 million
Apr 3, 2020 $ 301.15
+2.85%
$ 267.41 million $ 11.28 million
Apr 2, 2020 $ 292.94
-2.62%
$ 260.13 million $ 2.64 million
Apr 1, 2020 $ 299.11
+7.10%
$ 265.6 million $ 2.84 million
Mar 31, 2020 $ 279.44
-5.63%
$ 248.13 million $ 3.44 million
Mar 30, 2020 $ 296.29
+1.94%
$ 263.05 million $ 3.98 million
Mar 29, 2020 $ 290.97
-6.05%
$ 257.4 million $ 3.78 million
Mar 28, 2020 $ 309.76
+0.24%
$ 274.02 million $ 4.36 million
Mar 27, 2020 $ 309.02
-9.72%
$ 273.43 million $ 5.35 million
Mar 26, 2020 $ 342.17
+21.77%
$ 302.76 million $ 7.11 million
Mar 25, 2020 $ 280.03
+0.59%
$ 280.82 million $ 4.5 million
Mar 24, 2020 $ 278.35
+2.37%
$ 243.46 million $ 4.41 million
Mar 23, 2020 $ 271.8
+6.47%
$ 237.74 million $ 3.94 million
Mar 22, 2020 $ 255.38
-6.08%
$ 223.38 million $ 4.26 million
Mar 21, 2020 $ 271.64
+6.27%
$ 235.61 million $ 4.34 million
Mar 20, 2020 $ 255.21
-2.96%
$ 221.39 million $ 5.12 million
Mar 19, 2020 $ 262.88
+25.53%
$ 228.04 million $ 7.44 million
Mar 18, 2020 $ 209.18
+1.37%
$ 181.5 million $ 4.5 million
Mar 17, 2020 $ 206.88
-0.17%
$ 179.52 million $ 4.64 million
Mar 16, 2020 $ 207.29
-10.95%
$ 179.9 million $ 3.67 million
Mar 15, 2020 $ 232.77
+0.37%
$ 202.03 million $ 5.04 million
Mar 14, 2020 $ 232.2
-22.36%
$ 201.64 million $ 4.32 million
Mar 13, 2020 $ 297.91
+51.04%
$ 258.85 million $ 7.15 million
Mar 12, 2020 $ 197.68
-60.04%
$ 171.78 million $ 8.02 million
Mar 11, 2020 $ 495.02
-2.33%
$ 430.15 million $ 4.53 million
Mar 10, 2020 $ 506.6
-2.14%
$ 440.26 million $ 4.9 million
Mar 9, 2020 $ 515.91
+0.59%
$ 448.38 million $ 7.89 million
Mar 8, 2020 $ 512.88
-16.05%
$ 445.76 million $ 6.9 million
Mar 7, 2020 $ 611.23
+3.89%
$ 531.24 million $ 8.51 million
Mar 6, 2020 $ 588.07
+7.80%
$ 511.12 million $ 9.01 million
Mar 5, 2020 $ 544.91
-0.24%
$ 473.61 million $ 8.51 million
Mar 4, 2020 $ 545.83
+1.32%
$ 474.43 million $ 8.51 million
Mar 3, 2020 $ 538.74
-6.42%
$ 468.27 million $ 9.12 million
Mar 2, 2020 $ 575.41
+6.20%
$ 500.16 million $ 6.65 million
Mar 1, 2020 $ 541.92
-2.37%
$ 471.06 million $ 6.41 million
Feb 29, 2020 $ 555.91
-5.35%
$ 483.23 million $ 7.1 million
Feb 28, 2020 $ 587.09
+3.83%
$ 510.36 million $ 8.54 million
Feb 27, 2020 $ 563.84
+4.32%
$ 490.15 million $ 7.36 million
Feb 26, 2020 $ 540.9
-8.22%
$ 470.23 million $ 2.94 million