Maker Historical Data

MKR Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $649.5
-3.58%
$576.49 million $19.22 million
Aug 18, 2020 $673.66
-1.94%
$597.93 million $17.48 million
Aug 17, 2020 $686.79
-1.32%
$609.59 million $23.43 million
Aug 16, 2020 $695.74
+0.11%
$617.53 million $14.55 million
Aug 15, 2020 $694.99
-4.65%
$616.87 million $25.02 million
Aug 14, 2020 $728.65
-7.90%
$646.74 million $46.88 million
Aug 13, 2020 $790.8
+9.62%
$701.9 million $105.88 million
Aug 12, 2020 $721.52
+20.86%
$640.41 million $91.34 million
Aug 11, 2020 $596.36
-4.44%
$529.32 million $18.31 million
Aug 10, 2020 $624.28
+4.63%
$554.1 million $20.4 million
Aug 9, 2020 $599.53
+2.97%
$532.13 million $11.97 million
Aug 8, 2020 $581.32
+0.26%
$515.97 million $8.34 million
Aug 7, 2020 $580.05
-0.93%
$514.85 million $11 million
Aug 6, 2020 $585.44
-1.33%
$519.63 million $9.69 million
Aug 5, 2020 $593.25
+1.62%
$526.56 million $10.17 million
Aug 4, 2020 $583.76
-1.52%
$518.13 million $13.13 million
Aug 3, 2020 $592.62
+4.19%
$526 million $13.11 million
Aug 2, 2020 $568.45
-4.40%
$504.55 million $20.41 million
Aug 1, 2020 $594.04
+6.71%
$527.26 million $16.93 million
Jul 31, 2020 $556.67
-2.25%
$494.09 million $13.43 million
Jul 30, 2020 $569.46
+4.36%
$505.44 million $25.85 million
Jul 29, 2020 $546
+5.46%
$484.62 million $13.38 million
Jul 28, 2020 $517.69
+1.27%
$459.49 million $9.55 million
Jul 27, 2020 $511.03
-2.09%
$453.58 million $13.49 million
Jul 26, 2020 $521.87
-0.71%
$463.2 million $14.69 million
Jul 25, 2020 $525.48
+1.97%
$466.41 million $13.7 million
Jul 24, 2020 $514.8
-2.64%
$456.93 million $19.74 million
Jul 23, 2020 $528.55
+7.39%
$469.13 million $44.75 million
Jul 22, 2020 $492.93
+7.27%
$437.52 million $12.45 million
Jul 21, 2020 $459.6
+1.45%
$407.94 million $6.35 million
Jul 20, 2020 $452.98
-3.06%
$402.06 million $5.9 million
Jul 19, 2020 $467.46
+2.38%
$414.91 million $7.37 million
Jul 18, 2020 $456.54
+1.38%
$405.22 million $4.95 million
Jul 17, 2020 $450.37
+1.38%
$399.74 million $5.9 million
Jul 16, 2020 $444.14
-3.24%
$394.21 million $4.99 million
Jul 15, 2020 $459.22
-1.25%
$407.59 million $4.62 million
Jul 14, 2020 $464.87
+3.31%
$412.61 million $6.31 million
Jul 13, 2020 $450.1
-2.58%
$399.5 million $8.19 million
Jul 12, 2020 $462.05
-2.55%
$410.11 million $6.46 million
Jul 11, 2020 $474.02
+5.60%
$420.73 million $6.85 million
Jul 10, 2020 $448.85
-1.30%
$398.39 million $122.87 million
Jul 9, 2020 $454.53
-1.44%
$403.44 million $6.5 million
Jul 8, 2020 $461.37
+0.29%
$409.51 million $9.95 million
Jul 7, 2020 $459.83
-1.74%
$408.14 million $8.18 million
Jul 6, 2020 $467.81
-0.92%
$415.22 million $11.03 million
Jul 5, 2020 $471.63
-3.39%
$418.61 million $13.35 million
Jul 4, 2020 $487.37
+9.16%
$432.59 million $17.49 million
Jul 3, 2020 $446.45
+1.32%
$396.26 million $9.11 million
Jul 2, 2020 $440.89
-1.28%
$391.32 million $10.88 million
Jul 1, 2020 $446.44
-1.73%
$396.25 million $7.77 million