Maker Historical Data

MKR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $514.78
-2.71%
$456.91 million $26.21 million
Nov 26, 2020 $528.8
-6.23%
$469.36 million $182.61 million
Nov 25, 2020 $564.74
-6.03%
$501.26 million $27.47 million
Nov 24, 2020 $601.04
-0.06%
$533.47 million $32.14 million
Nov 23, 2020 $601.01
+7.04%
$533.45 million $30.25 million
Nov 22, 2020 $561.56
+2.17%
$498.43 million $39.41 million
Nov 21, 2020 $549.86
+6.44%
$488.04 million $25.63 million
Nov 20, 2020 $516.58
+1.43%
$458.51 million $27.1 million
Nov 19, 2020 $509.13
-0.23%
$451.89 million $24.42 million
Nov 18, 2020 $510.43
-2.62%
$453.05 million $30.29 million
Nov 17, 2020 $524.11
+1.20%
$465.19 million $21.2 million
Nov 16, 2020 $517.62
+0.04%
$459.43 million $17.4 million
Nov 15, 2020 $517.42
-2.46%
$459.25 million $23.56 million
Nov 14, 2020 $530.66
-4.31%
$471.01 million $17.52 million
Nov 13, 2020 $554.67
+4.07%
$492.31 million $13.64 million
Nov 12, 2020 $532.88
-2.22%
$472.97 million $15.98 million
Nov 11, 2020 $545.2
-1.06%
$483.91 million $20.39 million
Nov 10, 2020 $550.9
+5.44%
$488.97 million $17.01 million
Nov 9, 2020 $522.49
-2.28%
$463.76 million $16.45 million
Nov 8, 2020 $534.42
+2.74%
$474.34 million $17.39 million
Nov 7, 2020 $520.12
-3.81%
$461.65 million $35.25 million
Nov 6, 2020 $540.3
+1.66%
$479.56 million $29.36 million
Nov 5, 2020 $531.72
+2.13%
$471.94 million $21.95 million
Nov 4, 2020 $520.7
-0.34%
$462.16 million $14.92 million
Nov 3, 2020 $522.09
-0.60%
$463.4 million $18.09 million
Nov 2, 2020 $525.09
-2.79%
$466.06 million $18.56 million
Nov 1, 2020 $539.89
+3.26%
$479.2 million $12.08 million
Oct 31, 2020 $522.68
+0.61%
$463.92 million $19.65 million
Oct 30, 2020 $519.48
-2.69%
$461.08 million $22.96 million
Oct 29, 2020 $533.82
-1.84%
$473.81 million $17.38 million
Oct 28, 2020 $544.3
-6.91%
$483.11 million $25.57 million
Oct 27, 2020 $585.41
+2.74%
$519.6 million $18.34 million
Oct 26, 2020 $570.11
-2.43%
$506.02 million $17.16 million
Oct 25, 2020 $584.23
-2.62%
$518.56 million $12.92 million
Oct 24, 2020 $599.83
+1.01%
$532.4 million $12.71 million
Oct 23, 2020 $592.05
-0.60%
$525.49 million $16.28 million
Oct 22, 2020 $595.64
+4.83%
$528.68 million $17.79 million
Oct 21, 2020 $568.31
+3.30%
$504.42 million $15.36 million
Oct 20, 2020 $551.41
-3.45%
$489.42 million $13.99 million
Oct 19, 2020 $571.08
-0.68%
$506.88 million $13 million
Oct 18, 2020 $575.06
+3.77%
$510.42 million $10.31 million
Oct 17, 2020 $554.24
+2.06%
$491.94 million $10.71 million
Oct 16, 2020 $543.04
-2.61%
$481.99 million $24.21 million
Oct 15, 2020 $557.6
-3.28%
$494.91 million $16 million
Oct 14, 2020 $576.56
+0.28%
$511.74 million $18.19 million
Oct 13, 2020 $574.92
-1.99%
$510.29 million $14.21 million
Oct 12, 2020 $586.75
-0.18%
$520.79 million $13.62 million
Oct 11, 2020 $587.99
+0.15%
$521.89 million $13.92 million
Oct 10, 2020 $587.02
+3.21%
$521.03 million $25.21 million
Oct 9, 2020 $568.75
+6.58%
$504.81 million $23.32 million