Maker Historical Data

MKR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $1,488.29
+1.17%
$1.32 billion $125.55 million
Jan 15, 2021 $1,469.95
-7.60%
$1.3 billion $158.49 million
Jan 14, 2021 $1,586.73
+2.55%
$1.41 billion $182.22 million
Jan 13, 2021 $1,547.06
+4.56%
$1.37 billion $178.68 million
Jan 12, 2021 $1,478.4
+5.20%
$1.31 billion $292.56 million
Jan 11, 2021 $1,403.67
-7.55%
$1.25 billion $380.24 million
Jan 10, 2021 $1,520.33
-3.58%
$1.35 billion $569.27 million
Jan 9, 2021 $1,574.24
+51.51%
$1.4 billion $331.75 million
Jan 8, 2021 $1,038.9
-2.19%
$922.11 million $105.2 million
Jan 7, 2021 $1,063.51
+3.36%
$943.95 million $216.85 million
Jan 6, 2021 $1,025.94
+33.52%
$910.61 million $323.08 million
Jan 5, 2021 $769.54
+12.36%
$683.03 million $63.62 million
Jan 4, 2021 $670.23
-1.23%
$594.88 million $79.73 million
Jan 3, 2021 $679.21
+11.51%
$602.85 million $80.7 million
Jan 2, 2021 $609.11
+4.75%
$540.64 million $46.9 million
Jan 1, 2021 $581.35
-0.89%
$516 million $30.77 million
Dec 31, 2020 $586.63
+1.83%
$520.69 million $22.48 million
Dec 30, 2020 $576.14
+2.63%
$511.37 million $27.42 million
Dec 29, 2020 $567.42
+0.79%
$503.64 million $28.56 million
Dec 28, 2020 $585.25
+0.33%
$519.46 million $27.3 million
Dec 27, 2020 $569.91
+3.83%
$505.84 million $36.32 million
Dec 26, 2020 $543.73
+1.53%
$482.61 million $22.66 million
Dec 25, 2020 $520.29
-0.62%
$461.8 million $16.41 million
Dec 24, 2020 $526.86
+4.85%
$467.63 million $20.13 million
Dec 23, 2020 $518.17
-6.00%
$459.92 million $45.41 million
Dec 22, 2020 $548.03
+4.26%
$486.42 million $34.96 million
Dec 21, 2020 $526.97
-4.19%
$467.73 million $22.84 million
Dec 20, 2020 $545
-3.01%
$483.73 million $5.34 million
Dec 19, 2020 $566.69
-0.76%
$502.98 million $9.24 million
Dec 18, 2020 $558.41
+1.67%
$495.64 million $14.34 million
Dec 17, 2020 $540.77
-0.70%
$479.98 million $15.5 million
Dec 16, 2020 $538.75
+2.71%
$478.19 million $30.06 million
Dec 15, 2020 $538.07
+0.40%
$477.58 million $14.26 million
Dec 14, 2020 $539.15
+3.25%
$478.54 million $17.13 million
Dec 13, 2020 $528.07
-0.04%
$468.7 million $16.55 million
Dec 12, 2020 $513.58
+0.34%
$455.84 million $20.55 million
Dec 11, 2020 $503.67
-0.33%
$447.05 million $27.12 million
Dec 10, 2020 $524.69
+3.67%
$465.7 million $32.14 million
Dec 9, 2020 $506.15
+1.25%
$449.25 million $39.94 million
Dec 8, 2020 $501.8
-3.36%
$445.39 million $26.8 million
Dec 7, 2020 $518.21
-1.60%
$459.95 million $21.51 million
Dec 6, 2020 $527.57
-0.74%
$468.26 million $29.71 million
Dec 5, 2020 $531.85
+0.89%
$472.06 million $34.14 million
Dec 4, 2020 $525.46
-12.02%
$466.39 million $35.42 million
Dec 3, 2020 $589.78
+4.77%
$523.48 million $20.22 million
Dec 2, 2020 $558.86
+4.04%
$496.04 million $18.72 million
Dec 1, 2020 $529
-5.32%
$469.53 million $28.14 million
Nov 30, 2020 $540.92
-0.87%
$480.11 million $16.77 million
Nov 29, 2020 $545.23
+2.81%
$483.94 million $15.15 million
Nov 28, 2020 $530
+2.86%
$470.42 million $17.13 million