Maker Historical Data

MKR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $2,266.2
+2.86%
$2.01 billion $132.75 million
Mar 8, 2021 $2,201.57
-2.30%
$1.95 billion $132.65 million
Mar 7, 2021 $2,251.76
+0.11%
$2 billion $84.82 million
Mar 6, 2021 $2,249.14
+8.56%
$2 billion $132.07 million
Mar 5, 2021 $2,072.59
-6.00%
$1.84 billion $95.76 million
Mar 4, 2021 $2,205.95
-0.05%
$1.96 billion $126.24 million
Mar 3, 2021 $2,208.65
+1.50%
$1.96 billion $102.6 million
Mar 2, 2021 $2,175.92
-0.23%
$1.93 billion $110.95 million
Mar 1, 2021 $2,181.19
+7.25%
$1.94 billion $128.39 million
Feb 28, 2021 $2,034.71
+2.65%
$1.81 billion $121.41 million
Feb 27, 2021 $1,984.17
+1.42%
$1.76 billion $98.83 million
Feb 26, 2021 $1,955.27
-4.42%
$1.74 billion $126.02 million
Feb 25, 2021 $2,053.98
-8.26%
$1.82 billion $139.56 million
Feb 24, 2021 $2,234.81
+0.69%
$1.98 billion $172.44 million
Feb 23, 2021 $2,211.87
-7.26%
$1.96 billion $310.72 million
Feb 22, 2021 $2,384.92
-9.31%
$2.12 billion $219.26 million
Feb 21, 2021 $2,628.79
+0.51%
$2.33 billion $193.15 million
Feb 20, 2021 $2,614.58
+1.78%
$2.32 billion $351.75 million
Feb 19, 2021 $2,568.25
-2.29%
$2.28 billion $157.49 million
Feb 18, 2021 $2,629.43
+0.25%
$2.33 billion $175.02 million
Feb 17, 2021 $2,622.47
+5.05%
$2.33 billion $175.57 million
Feb 16, 2021 $2,496.83
+1.29%
$2.22 billion $179.62 million
Feb 15, 2021 $2,464.82
-2.66%
$2.19 billion $219.16 million
Feb 14, 2021 $2,533.3
-3.15%
$2.25 billion $182.83 million
Feb 13, 2021 $2,616.26
-4.78%
$2.32 billion $237.94 million
Feb 12, 2021 $2,741.14
+7.92%
$2.43 billion $339.47 million
Feb 11, 2021 $2,539.23
+0.78%
$2.25 billion $243.15 million
Feb 10, 2021 $2,518.37
-1.85%
$2.24 billion $331.63 million
Feb 9, 2021 $2,566.34
+1.63%
$2.28 billion $273.92 million
Feb 8, 2021 $2,526.18
+2.10%
$2.24 billion $399.9 million
Feb 7, 2021 $2,473.31
-1.62%
$2.2 billion $366.88 million
Feb 6, 2021 $2,525.27
-7.48%
$2.24 billion $555.67 million
Feb 5, 2021 $2,730.22
+30.92%
$2.42 billion $999.28 million
Feb 4, 2021 $2,085.5
+19.08%
$1.85 billion $433.1 million
Feb 3, 2021 $1,751.35
+3.32%
$1.55 billion $134.04 million
Feb 2, 2021 $1,696.92
+14.85%
$1.51 billion $225.57 million
Feb 1, 2021 $1,477.69
-0.35%
$1.31 billion $84.25 million
Jan 30, 2021 $1,577.31
+12.69%
$1.4 billion $191.35 million
Jan 29, 2021 $1,398.93
-0.33%
$1.24 billion $114.54 million
Jan 28, 2021 $1,402.82
+5.48%
$1.25 billion $77.37 million
Jan 27, 2021 $1,330.06
-9.72%
$1.18 billion $80.14 million
Jan 26, 2021 $1,473.38
+7.26%
$1.31 billion $75.56 million
Jan 24, 2021 $1,449.46
+5.17%
$1.29 billion $82.89 million
Jan 23, 2021 $1,377.44
-2.01%
$1.22 billion $87.02 million
Jan 22, 2021 $1,404.66
+21.62%
$1.25 billion $129.14 million
Jan 21, 2021 $1,156.69
-18.29%
$1.03 billion $94.3 million
Jan 20, 2021 $1,416.39
-0.17%
$1.26 billion $109.94 million
Jan 19, 2021 $1,422.31
-0.11%
$1.26 billion $99.45 million
Jan 18, 2021 $1,424.3
-1.38%
$1.26 billion $79.21 million
Jan 17, 2021 $1,443.55
-2.96%
$1.28 billion $98.63 million