Maker Historical Data

MKR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 526.97
-4.19%
$ 467.73 million $ 22.84 million
Dec 20, 2020 $ 545
-3.01%
$ 483.73 million $ 5.34 million
Dec 19, 2020 $ 566.69
-0.76%
$ 502.98 million $ 9.24 million
Dec 18, 2020 $ 558.41
+1.67%
$ 495.64 million $ 14.34 million
Dec 17, 2020 $ 540.77
-0.70%
$ 479.98 million $ 15.5 million
Dec 16, 2020 $ 538.75
+2.71%
$ 478.19 million $ 30.06 million
Dec 15, 2020 $ 538.07
+0.40%
$ 477.58 million $ 14.26 million
Dec 14, 2020 $ 539.15
+3.25%
$ 478.54 million $ 17.13 million
Dec 13, 2020 $ 528.07
-0.04%
$ 468.7 million $ 16.55 million
Dec 12, 2020 $ 513.58
+0.34%
$ 455.84 million $ 20.55 million
Dec 11, 2020 $ 503.67
-0.33%
$ 447.05 million $ 27.12 million
Dec 10, 2020 $ 524.69
+3.67%
$ 465.7 million $ 32.14 million
Dec 9, 2020 $ 506.15
+1.25%
$ 449.25 million $ 39.94 million
Dec 8, 2020 $ 501.8
-3.36%
$ 445.39 million $ 26.8 million
Dec 7, 2020 $ 518.21
-1.60%
$ 459.95 million $ 21.51 million
Dec 6, 2020 $ 527.57
-0.74%
$ 468.26 million $ 29.71 million
Dec 5, 2020 $ 531.85
+0.89%
$ 472.06 million $ 34.14 million
Dec 4, 2020 $ 525.46
-12.02%
$ 466.39 million $ 35.42 million
Dec 3, 2020 $ 589.78
+4.77%
$ 523.48 million $ 20.22 million
Dec 2, 2020 $ 558.86
+4.04%
$ 496.04 million $ 18.72 million
Dec 1, 2020 $ 529
-5.32%
$ 469.53 million $ 28.14 million
Nov 30, 2020 $ 540.92
-0.87%
$ 480.11 million $ 16.77 million
Nov 29, 2020 $ 545.23
+2.81%
$ 483.94 million $ 15.15 million
Nov 28, 2020 $ 530
+2.86%
$ 470.42 million $ 17.13 million
Nov 27, 2020 $ 514.78
-2.71%
$ 456.91 million $ 26.21 million
Nov 26, 2020 $ 528.8
-6.23%
$ 469.36 million $ 182.61 million
Nov 25, 2020 $ 564.74
-6.03%
$ 501.26 million $ 27.47 million
Nov 24, 2020 $ 601.04
-0.06%
$ 533.47 million $ 32.14 million
Nov 23, 2020 $ 601.01
+7.04%
$ 533.45 million $ 30.25 million
Nov 22, 2020 $ 561.56
+2.17%
$ 498.43 million $ 39.41 million
Nov 21, 2020 $ 549.86
+6.44%
$ 488.04 million $ 25.63 million
Nov 20, 2020 $ 516.58
+1.43%
$ 458.51 million $ 27.1 million
Nov 19, 2020 $ 509.13
-0.23%
$ 451.89 million $ 24.42 million
Nov 18, 2020 $ 510.43
-2.62%
$ 453.05 million $ 30.29 million
Nov 17, 2020 $ 524.11
+1.20%
$ 465.19 million $ 21.2 million
Nov 16, 2020 $ 517.62
+0.04%
$ 459.43 million $ 17.4 million
Nov 15, 2020 $ 517.42
-2.46%
$ 459.25 million $ 23.56 million
Nov 14, 2020 $ 530.66
-4.31%
$ 471.01 million $ 17.52 million
Nov 13, 2020 $ 554.67
+4.07%
$ 492.31 million $ 13.64 million
Nov 12, 2020 $ 532.88
-2.22%
$ 472.97 million $ 15.98 million
Nov 11, 2020 $ 545.2
-1.06%
$ 483.91 million $ 20.39 million
Nov 10, 2020 $ 550.9
+5.44%
$ 488.97 million $ 17.01 million
Nov 9, 2020 $ 522.49
-2.28%
$ 463.76 million $ 16.45 million
Nov 8, 2020 $ 534.42
+2.74%
$ 474.34 million $ 17.39 million
Nov 7, 2020 $ 520.12
-3.81%
$ 461.65 million $ 35.25 million
Nov 6, 2020 $ 540.3
+1.66%
$ 479.56 million $ 29.36 million
Nov 5, 2020 $ 531.72
+2.13%
$ 471.94 million $ 21.95 million
Nov 4, 2020 $ 520.7
-0.34%
$ 462.16 million $ 14.92 million
Nov 3, 2020 $ 522.09
-0.60%
$ 463.4 million $ 18.09 million
Nov 2, 2020 $ 525.09
-2.79%
$ 466.06 million $ 18.56 million