Maker Historical Data

MKR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $4,292.8
-3.20%
$3.81 billion $246.92 million
Apr 28, 2021 $4,430.58
-2.74%
$3.93 billion $251.34 million
Apr 27, 2021 $4,545.3
+12.54%
$4.03 billion $302.09 million
Apr 26, 2021 $4,037.29
+4.29%
$3.58 billion $234.6 million
Apr 25, 2021 $3,868.32
-3.70%
$3.43 billion $270.96 million
Apr 24, 2021 $4,013.1
-2.09%
$3.56 billion $328.54 million
Apr 23, 2021 $4,094.93
-0.61%
$3.63 billion $807.14 million
Apr 22, 2021 $4,136.74
+1.75%
$3.67 billion $1.16 billion
Apr 21, 2021 $4,065.33
+16.84%
$3.61 billion $529.25 million
Apr 20, 2021 $3,477.87
-1.78%
$3.09 billion $295.31 million
Apr 19, 2021 $3,542.08
+7.96%
$3.14 billion $413.48 million
Apr 18, 2021 $3,277.16
-2.61%
$2.91 billion $247.86 million
Apr 17, 2021 $3,368.8
-1.46%
$2.99 billion $242.44 million
Apr 16, 2021 $3,419.75
-9.99%
$3.04 billion $489.88 million
Apr 15, 2021 $3,804.19
+40.82%
$3.38 billion $944.14 million
Apr 14, 2021 $2,699.81
+4.09%
$2.4 billion $186.5 million
Apr 13, 2021 $2,595.82
-3.21%
$2.3 billion $208.12 million
Apr 12, 2021 $2,684.55
+16.82%
$2.38 billion $254.18 million
Apr 11, 2021 $2,296.89
+2.01%
$2.04 billion $89.65 million
Apr 10, 2021 $2,251.61
+0.62%
$2 billion $131.62 million
Apr 9, 2021 $2,236.69
+0.73%
$1.99 billion $103.93 million
Apr 8, 2021 $2,221.93
+4.87%
$1.97 billion $95.6 million
Apr 7, 2021 $2,120.86
-7.98%
$1.88 billion $139.64 million
Apr 6, 2021 $2,304.45
-1.45%
$2.05 billion $114.01 million
Apr 5, 2021 $2,335.87
+0.99%
$2.07 billion $93.52 million
Apr 4, 2021 $2,313.24
+2.95%
$2.05 billion $97.94 million
Apr 3, 2021 $2,248.63
-9.85%
$2 billion $136.16 million
Apr 2, 2021 $2,496.31
+8.10%
$2.22 billion $172.23 million
Apr 1, 2021 $2,312.12
+9.45%
$2.05 billion $145.39 million
Mar 30, 2021 $2,090.75
-0.73%
$1.86 billion $68.24 million
Mar 29, 2021 $2,110.26
+2.02%
$1.87 billion $72.07 million
Mar 28, 2021 $2,069.25
-4.11%
$1.84 billion $88.82 million
Mar 27, 2021 $2,160.79
+8.84%
$1.92 billion $165.57 million
Mar 26, 2021 $1,985.58
+4.52%
$1.76 billion $78.07 million
Mar 25, 2021 $1,899.73
+3.73%
$1.69 billion $87.86 million
Mar 24, 2021 $1,832.67
-9.71%
$1.63 billion $70.97 million
Mar 23, 2021 $2,033.46
+3.17%
$1.8 billion $84.19 million
Mar 22, 2021 $1,971.39
-6.53%
$1.75 billion $73.27 million
Mar 21, 2021 $2,110.1
-1.28%
$1.87 billion $61.05 million
Mar 20, 2021 $2,138.87
+1.92%
$1.9 billion $91.46 million
Mar 19, 2021 $2,098.03
-1.09%
$1.86 billion $59.9 million
Mar 18, 2021 $2,121.02
+0.12%
$1.88 billion $115.45 million
Mar 17, 2021 $2,120.07
+2.02%
$1.88 billion $102.11 million
Mar 16, 2021 $2,080.82
+3.98%
$1.85 billion $124 million
Mar 15, 2021 $2,000.87
-2.57%
$1.78 billion $136.38 million
Mar 14, 2021 $2,057.12
-5.59%
$1.83 billion $119.97 million
Mar 13, 2021 $2,179.66
+1.59%
$1.93 billion $121.37 million
Mar 12, 2021 $2,144.7
-3.65%
$1.9 billion $137.15 million
Mar 11, 2021 $2,225.3
-1.22%
$1.98 billion $135.07 million
Mar 10, 2021 $2,253.18
-0.64%
$2 billion $155.67 million