Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume
9:57 PM $1,673.14
+0.00%
$146.7 million $423,917
9:56 PM $1,673.14
+0.00%
$146.7 million $423,917
9:54 PM $1,673.35
+0.00%
$146.72 million $423,422
9:52 PM $1,673.35
+0.00%
$146.72 million $423,422
9:51 PM $1,673.35
+0.00%
$146.72 million $423,422
9:50 PM $1,673.35
+0.00%
$146.72 million $423,422
9:49 PM $1,671.81
+0.00%
$146.58 million $423,720
9:47 PM $1,672.4
+0.00%
$146.58 million $423,967
9:46 PM $1,672.4
+0.00%
$146.58 million $423,967
9:44 PM $1,672.4
+0.00%
$146.64 million $423,967
9:42 PM $1,672.4
+0.00%
$146.64 million $423,967
9:41 PM $1,672.4
+0.00%
$146.64 million $423,967
9:39 PM $1,672.4
+0.00%
$146.64 million $423,967
9:37 PM $1,673.36
+0.00%
$146.64 million $423,967
9:36 PM $1,673.36
+0.00%
$146.64 million $423,967
9:34 PM $1,673.36
+0.00%
$146.72 million $423,967
9:32 PM $1,673.36
+0.00%
$146.72 million $423,967
9:31 PM $1,673.36
+0.00%
$146.72 million $423,967
9:29 PM $1,673.36
+0.00%
$146.72 million $423,967
9:27 PM $1,673.36
+0.00%
$146.72 million $423,967
9:26 PM $1,673.36
+0.00%
$146.72 million $423,967
9:24 PM $1,673.36
+0.00%
$146.72 million $423,967
9:22 PM $1,673.36
+0.00%
$146.72 million $423,967
9:21 PM $1,673.36
+0.00%
$146.72 million $423,967
9:19 PM $1,673.35
+0.00%
$146.72 million $423,964
9:17 PM $1,673.35
+0.00%
$146.72 million $423,964
9:16 PM $1,673.35
+0.00%
$146.72 million $423,964
9:14 PM $1,673.32
+0.00%
$146.72 million $424,790
9:12 PM $1,673.32
-0.11%
$146.72 million $424,790
9:11 PM $1,675.12
+0.00%
$146.72 million $424,365
9:09 PM $1,675.03
+0.00%
$146.87 million $424,359
9:07 PM $1,675.03
+0.00%
$146.87 million $424,359
9:06 PM $1,675.03
+0.00%
$146.87 million $424,359
9:04 PM $1,675.03
+0.00%
$146.87 million $424,359
9:02 PM $1,675.03
+0.00%
$146.87 million $424,359
9:01 PM $1,675.03
+0.00%
$146.87 million $424,359
8:59 PM $1,675.08
+0.00%
$146.87 million $424,362
8:57 PM $1,675.08
+0.00%
$146.87 million $424,362
8:56 PM $1,675.08
+0.00%
$146.87 million $424,362
8:54 PM $1,675.08
+0.00%
$146.87 million $424,362
8:52 PM $1,679.48
+0.00%
$146.87 million $424,362
8:51 PM $1,679.48
+0.00%
$146.87 million $424,362
8:49 PM $1,678.44
+0.00%
$147.17 million $424,362
8:47 PM $1,678.44
+0.00%
$147.17 million $424,362
8:46 PM $1,677.73
+0.00%
$147.17 million $424,362
8:44 PM $1,677.73
+0.00%
$147.1 million $424,362
8:42 PM $1,677.66
+0.00%
$147.1 million $424,359
8:41 PM $1,677.66
+0.00%
$147.1 million $424,359
8:39 PM $1,677.66
+0.00%
$147.1 million $424,357
8:38 PM $1,677.63
+0.00%
$147.1 million $424,349