Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 1,686.13
+24.49%
$ 152.27 million $ 93,712
Jun 9, 6 AM $ 1,354.41
+0.40%
$ 122.31 million $ 121,860
Jun 9, 5 AM $ 1,384.6
-0.02%
$ 125.04 million $ 131,979
Jun 9, 4 AM $ 1,348.92
+1.07%
$ 121.82 million $ 122,349
Jun 9, 3 AM $ 1,334.7
-0.27%
$ 120.53 million $ 116,889
Jun 9, 2 AM $ 1,338.26
-0.10%
$ 120.85 million $ 116,882
Jun 9, 1 AM $ 1,339.58
-0.89%
$ 120.97 million $ 116,234
Jun 9, 12 AM $ 1,351.63
-1.41%
$ 122.06 million $ 114,381
Jun 8, 11 PM $ 1,370.92
-0.07%
$ 123.8 million $ 113,682
Jun 8, 10 PM $ 1,371.34
-0.78%
$ 123.84 million $ 102,912
Jun 8, 9 PM $ 1,382.29
+0.39%
$ 124.83 million $ 101,538
Jun 8, 8 PM $ 1,420.59
-15.75%
$ 128.29 million $ 60,676
Jun 8, 7 PM $ 1,686.13
-0.02%
$ 152.27 million $ 8,573
Jun 8, 6 PM $ 1,686.41
+0.02%
$ 152.29 million $ 8,575
Jun 8, 5 PM $ 1,686.04
-0.03%
$ 152.26 million $ 92,101
Jun 8, 4 PM $ 1,686.5
+0.01%
$ 152.3 million $ 144,045
Jun 8, 3 PM $ 1,686.39
-0.01%
$ 152.29 million $ 144,044
Jun 8, 2 PM $ 1,686.54
+23.97%
$ 152.31 million $ 146,852
Jun 8, 1 PM $ 1,360.51
+0.00%
$ 122.86 million $ 140,830
Jun 8, 12 PM $ 1,360.73
-0.20%
$ 122.88 million $ 140,937
Jun 8, 11 AM $ 1,363.66
+0.75%
$ 123.15 million $ 175,056
Jun 8, 10 AM $ 1,352.52
+0.05%
$ 122.14 million $ 177,222
Jun 8, 9 AM $ 1,367.16
+1.14%
$ 123.46 million $ 213,342
Jun 8, 8 AM $ 1,351.9
+0.23%
$ 122.08 million $ 204,784
Jun 8, 7 AM $ 1,348.77
+0.60%
$ 121.8 million $ 208,510
Jun 8, 6 AM $ 1,340.69
-0.26%
$ 121.07 million $ 220,233
Jun 8, 5 AM $ 1,344.21
-0.01%
$ 121.39 million $ 225,622
Jun 8, 4 AM $ 1,344.33
-0.68%
$ 121.4 million $ 225,606
Jun 8, 3 AM $ 1,353.41
+0.04%
$ 122.22 million $ 227,385
Jun 8, 2 AM $ 1,352.65
-0.23%
$ 122.15 million $ 239,942
Jun 8, 1 AM $ 1,364.01
-0.01%
$ 123.18 million $ 243,808
Jun 8, 12 AM $ 1,363.48
+0.69%
$ 123.13 million $ 248,130
Jun 7, 11 PM $ 1,353.1
-0.14%
$ 122.19 million $ 237,983
Jun 7, 10 PM $ 1,338.25
+2.00%
$ 120.85 million $ 232,749
Jun 7, 9 PM $ 1,312
+0.01%
$ 118.48 million $ 227,306
Jun 7, 8 PM $ 1,311.78
+0.60%
$ 118.46 million $ 226,669
Jun 7, 7 PM $ 1,303.88
-2.87%
$ 117.75 million $ 218,849
Jun 7, 6 PM $ 1,342.88
+0.01%
$ 121.27 million $ 210,625
Jun 7, 5 PM $ 1,342.87
+0.48%
$ 121.27 million $ 210,206
Jun 7, 4 PM $ 1,336.4
+1.78%
$ 120.68 million $ 203,741
Jun 7, 3 PM $ 1,311.84
+0.48%
$ 118.47 million $ 168,208
Jun 7, 2 PM $ 1,305.57
-0.21%
$ 117.9 million $ 157,800
Jun 7, 1 PM $ 1,308.34
-1.34%
$ 118.15 million $ 157,859
Jun 7, 12 PM $ 1,315.28
-3.02%
$ 118.78 million $ 275,962
Jun 7, 11 AM $ 1,345.41
-1.27%
$ 121.5 million $ 255,547
Jun 7, 10 AM $ 1,363.29
+0.25%
$ 123.11 million $ 253,911
Jun 7, 9 AM $ 1,359.94
-0.98%
$ 122.81 million $ 246,642
Jun 7, 8 AM $ 1,373.44
+1.47%
$ 124.03 million $ 250,740
Jun 7, 7 AM $ 1,353
-0.68%
$ 122.18 million $ 239,320
Jun 7, 6 AM $ 1,362.28
+2.47%
$ 123.02 million $ 242,674