Maker Historical Data

MKR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $1,736.05
+0.51%
$158.7 million $110,053
Apr 4, 2026 $1,727.32
-0.53%
$158.17 million $72,262
Apr 3, 2026 $1,736.6
-0.51%
$159.02 million $122,130
Apr 2, 2026 $1,745.58
-2.60%
$159.84 million $154,259
Apr 1, 2026 $1,792.17
+2.98%
$164.11 million $211,251
Mar 31, 2026 $1,740.1
+1.62%
$159.34 million $616,387
Mar 30, 2026 $1,712.4
+2.38%
$156.81 million $100,815
Mar 29, 2026 $1,672.56
+1.41%
$153.16 million $103,838
Mar 28, 2026 $1,651.2
-0.31%
$151.2 million $54,710
Mar 27, 2026 $1,656.39
-0.46%
$157.12 million $28,997
Mar 26, 2026 $1,664.01
-3.13%
$158.06 million $304,817
Mar 25, 2026 $1,717.82
-0.74%
$163.17 million $162,719
Mar 24, 2026 $1,730.71
-0.47%
$164.4 million $16,934
Mar 23, 2026 $1,738.8
+2.99%
$165.17 million $31,977
Mar 22, 2026 $1,688.28
-4.66%
$160.37 million $176,510
Mar 21, 2026 $1,782.12
+2.94%
$168.2 million $152,678
Mar 20, 2026 $1,731.22
-0.44%
$164.45 million $85,760
Mar 19, 2026 $1,738.95
-1.93%
$165.18 million $14,900
Mar 18, 2026 $1,773.11
+1.84%
$168.43 million $24,639
Mar 17, 2026 $1,741.01
-0.22%
$165.38 million $9,174
Mar 16, 2026 $1,929.31
+5.82%
$183.26 million $35,318
Mar 15, 2026 $1,823.1
+2.73%
$173.17 million $36,006
Mar 14, 2026 $1,774.63
-4.55%
$169.24 million $89,813
Mar 13, 2026 $1,859.23
-3.37%
$177.31 million $160,794
Mar 12, 2026 $1,924.13
+2.87%
$183.5 million $87,070
Mar 11, 2026 $1,870.5
+1.69%
$178.39 million $631,292
Mar 10, 2026 $1,839.42
+3.86%
$175.42 million $240,050
Mar 9, 2026 $1,771.63
+3.16%
$168.9 million $115,303
Mar 8, 2026 $1,717.51
+1.40%
$163.8 million $70,435
Mar 7, 2026 $1,693.2
+0.38%
$161.73 million $186,401
Mar 6, 2026 $1,686.83
-5.05%
$161.12 million $129,169
Mar 5, 2026 $1,776.59
-0.94%
$169.7 million $90,871
Mar 4, 2026 $1,793.52
+6.28%
$171.31 million $204,335
Mar 3, 2026 $1,693.95
+1.26%
$161.8 million $87,982
Mar 2, 2026 $1,672.43
+4.65%
$159.75 million $136,183
Mar 1, 2026 $1,592.63
-3.83%
$152.12 million $104,808
Feb 28, 2026 $1,630.18
-7.44%
$156.48 million $112,279
Feb 27, 2026 $1,761.26
-0.33%
$169.07 million $157,119
Feb 26, 2026 $1,767.14
+5.85%
$169.63 million $11,356
Feb 25, 2026 $1,669.45
+7.57%
$160.25 million $80,991
Feb 24, 2026 $1,552.04
+5.06%
$148.98 million $66,767
Feb 23, 2026 $1,477.08
-17.54%
$141.79 million $53,767
Feb 22, 2026 $1,791.33
+0.00%
$171.95 million $9,588
Feb 21, 2026 $1,791.33
+2.44%
$171.95 million $13,203
Feb 20, 2026 $1,748.62
+14.76%
$167.85 million $10,930
Feb 19, 2026 $1,525.05
-2.41%
$146.39 million $42,526
Feb 18, 2026 $1,562.66
-12.65%
$150.24 million $110,156
Feb 17, 2026 $1,788.94
+13.27%
$171.72 million $10,986
Feb 16, 2026 $1,580.43
+0.04%
$151.56 million $67,428
Feb 15, 2026 $1,579.68
-5.82%
$151.64 million $101,286