Maker Historical Data

MKR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $2,591.83
-3.35%
$2.3 billion $79.18 million
Jun 18, 2021 $2,680.91
-7.97%
$2.38 billion $101.57 million
Jun 17, 2021 $2,915.36
-0.96%
$2.59 billion $76.48 million
Jun 16, 2021 $2,942.12
-6.87%
$2.61 billion $87.7 million
Jun 15, 2021 $3,159.67
-1.35%
$2.8 billion $84.66 million
Jun 14, 2021 $3,203.1
+2.42%
$2.84 billion $94.44 million
Jun 13, 2021 $3,128.14
+6.59%
$2.78 billion $97.3 million
Jun 12, 2021 $2,935.83
+0.70%
$2.61 billion $117.45 million
Jun 11, 2021 $2,916.05
-6.45%
$2.59 billion $118.03 million
Jun 10, 2021 $3,118.89
-6.07%
$2.77 billion $128.01 million
Jun 9, 2021 $3,320.27
+2.41%
$2.95 billion $143 million
Jun 8, 2021 $3,239.36
-1.82%
$2.88 billion $208.34 million
Jun 7, 2021 $3,299.13
-8.70%
$2.93 billion $164.35 million
Jun 6, 2021 $3,611.22
+1.58%
$3.21 billion $103.22 million
Jun 5, 2021 $3,552.04
-4.94%
$3.15 billion $199.35 million
Jun 4, 2021 $3,740.57
+2.27%
$3.32 billion $340.67 million
Jun 3, 2021 $3,658.07
+2.51%
$3.25 billion $147.42 million
Jun 2, 2021 $3,569.78
-0.63%
$3.17 billion $138.4 million
Jun 1, 2021 $3,592.46
+0.04%
$3.19 billion $183.52 million
May 30, 2021 $3,308.34
+8.19%
$2.94 billion $192.62 million
May 29, 2021 $3,058.11
-6.00%
$2.71 billion $178.89 million
May 28, 2021 $3,253.79
-12.16%
$2.89 billion $231.74 million
May 27, 2021 $3,711.22
-6.21%
$3.29 billion $225.36 million
May 26, 2021 $3,950.45
+2.32%
$3.51 billion $317.77 million
May 25, 2021 $3,857.24
-7.07%
$3.42 billion $533.69 million
May 24, 2021 $4,150.93
+50.77%
$3.68 billion $949.61 million
May 23, 2021 $2,754.73
-0.69%
$2.45 billion $481.47 million
May 22, 2021 $2,776.75
-10.28%
$2.46 billion $348.26 million
May 21, 2021 $3,084.4
-21.69%
$2.74 billion $357.92 million
May 20, 2021 $3,930.79
+10.55%
$3.49 billion $427.72 million
May 19, 2021 $3,561.72
-23.88%
$3.16 billion $645.65 million
May 18, 2021 $4,679.77
+9.67%
$4.15 billion $408.28 million
May 17, 2021 $4,267.51
-6.06%
$3.79 billion $447.75 million
May 16, 2021 $4,540.53
-1.55%
$4.03 billion $409.71 million
May 15, 2021 $4,611.89
-8.06%
$4.09 billion $448.01 million
May 14, 2021 $5,019.45
+4.92%
$4.46 billion $393.37 million
May 13, 2021 $4,790.76
-4.71%
$4.25 billion $591.75 million
May 12, 2021 $5,064.03
-6.76%
$4.49 billion $737.62 million
May 11, 2021 $5,433.41
+8.38%
$4.82 billion $279.62 million
May 10, 2021 $4,997.28
-6.74%
$4.44 billion $286.08 million
May 9, 2021 $5,358.31
-5.75%
$4.76 billion $275.5 million
May 8, 2021 $5,682.13
+11.00%
$5.04 billion $472.27 million
May 7, 2021 $5,117.9
+0.54%
$4.54 billion $303.08 million
May 6, 2021 $5,089.81
-7.47%
$4.52 billion $388.72 million
May 5, 2021 $5,503.52
+4.73%
$4.88 billion $457.66 million
May 4, 2021 $5,255.52
-13.81%
$4.66 billion $755.59 million
May 3, 2021 $6,109.28
+23.27%
$5.42 billion $810.42 million
May 2, 2021 $4,956.66
+2.70%
$4.4 billion $367.68 million
May 1, 2021 $4,830.25
+10.06%
$4.29 billion $387.84 million
Apr 30, 2021 $4,381.41
+2.12%
$3.89 billion $214.88 million