Maker Historical Data

MKR Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $3,391.05
+1.88%
$3.01 billion $173.06 million
Aug 8, 2021 $3,231.86
-5.03%
$2.87 billion $141.65 million
Aug 7, 2021 $3,404.1
+4.66%
$3.02 billion $173.4 million
Aug 6, 2021 $3,253.17
-0.66%
$2.89 billion $175.99 million
Aug 5, 2021 $3,275.55
+10.29%
$2.91 billion $192.81 million
Aug 4, 2021 $2,813.1
+1.14%
$2.5 billion $91.3 million
Aug 3, 2021 $2,781.69
-4.81%
$2.47 billion $103.19 million
Aug 2, 2021 $2,922.52
-0.18%
$2.59 billion $119.48 million
Aug 1, 2021 $2,928.95
-1.91%
$2.6 billion $117.89 million
Jul 30, 2021 $2,911.05
+0.80%
$2.58 billion $120.31 million
Jul 29, 2021 $2,887.1
+9.05%
$2.56 billion $124.72 million
Jul 28, 2021 $2,647.76
-1.10%
$2.35 billion $115.06 million
Jul 27, 2021 $2,676.87
+3.02%
$2.38 billion $126.32 million
Jul 26, 2021 $2,598.93
+1.42%
$2.31 billion $159.38 million
Jul 25, 2021 $2,562.33
-0.37%
$2.27 billion $109.13 million
Jul 24, 2021 $2,571.69
+2.54%
$2.28 billion $109.24 million
Jul 23, 2021 $2,507.77
+2.90%
$2.23 billion $113.89 million
Jul 22, 2021 $2,437.21
+0.17%
$2.16 billion $110.18 million
Jul 21, 2021 $2,432.72
+11.21%
$2.16 billion $124.9 million
Jul 20, 2021 $2,185.97
-5.19%
$1.94 billion $77.71 million
Jul 19, 2021 $2,305.67
-6.75%
$2.05 billion $70.83 million
Jul 18, 2021 $2,473.34
+2.01%
$2.2 billion $65.65 million
Jul 17, 2021 $2,424.05
+0.09%
$2.15 billion $65.48 million
Jul 16, 2021 $2,422.22
-5.39%
$2.15 billion $82.06 million
Jul 15, 2021 $2,558.97
+1.96%
$2.27 billion $112.61 million
Jul 14, 2021 $2,509.58
-0.46%
$2.23 billion $81.72 million
Jul 13, 2021 $2,519.97
-3.35%
$2.24 billion $83.92 million
Jul 12, 2021 $2,607.77
-2.20%
$2.31 billion $99.42 million
Jul 11, 2021 $2,666.53
-0.08%
$2.37 billion $89.02 million
Jul 10, 2021 $2,669.31
-1.59%
$2.37 billion $90.06 million
Jul 9, 2021 $2,714
+2.01%
$2.41 billion $119.33 million
Jul 8, 2021 $2,660.01
-6.57%
$2.36 billion $142.46 million
Jul 7, 2021 $2,849.35
+3.78%
$2.53 billion $168.74 million
Jul 6, 2021 $2,743.42
-0.60%
$2.44 billion $240.44 million
Jul 5, 2021 $2,762.17
-1.56%
$2.45 billion $137.15 million
Jul 4, 2021 $2,805.93
+6.37%
$2.49 billion $135.28 million
Jul 3, 2021 $2,637.52
+2.10%
$2.34 billion $105.24 million
Jul 2, 2021 $2,582.81
+2.91%
$2.29 billion $124.81 million
Jul 1, 2021 $2,510.45
-5.70%
$2.23 billion $252.52 million
Jun 30, 2021 $2,659.03
+10.03%
$2.36 billion $140.05 million
Jun 29, 2021 $2,416.15
+9.14%
$2.14 billion $138.54 million
Jun 28, 2021 $2,213.36
+4.10%
$1.96 billion $112.41 million
Jun 27, 2021 $2,125.68
+6.59%
$1.89 billion $90.31 million
Jun 26, 2021 $1,992.81
+0.45%
$1.77 billion $110.46 million
Jun 25, 2021 $1,986.1
-11.20%
$1.76 billion $123.44 million
Jun 24, 2021 $2,236.14
-3.35%
$1.98 billion $145.29 million
Jun 23, 2021 $2,313.51
+2.42%
$2.05 billion $123.28 million
Jun 22, 2021 $2,259.4
+7.55%
$2.01 billion $178.13 million
Jun 21, 2021 $2,101.07
-22.40%
$1.86 billion $132.79 million
Jun 20, 2021 $2,708.5
+4.45%
$2.4 billion $83.97 million