Maker Historical Data

MKR Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $2,226.4
+0.10%
$1.98 billion $205 million
Sep 28, 2021 $2,224.25
-0.98%
$1.97 billion $231.01 million
Sep 27, 2021 $2,246.24
-4.30%
$1.99 billion $240.31 million
Sep 26, 2021 $2,347.1
+3.76%
$2.08 billion $423.93 million
Sep 25, 2021 $2,262.06
-1.30%
$2.01 billion $166 million
Sep 24, 2021 $2,291.73
-7.91%
$2.03 billion $196.07 million
Sep 23, 2021 $2,488.57
-1.43%
$2.21 billion $182.51 million
Sep 22, 2021 $2,524.69
+10.75%
$2.24 billion $168.27 million
Sep 21, 2021 $2,279.6
-6.20%
$2.02 billion $195.61 million
Sep 20, 2021 $2,430.54
-12.13%
$2.16 billion $233.19 million
Sep 19, 2021 $2,766.13
-2.52%
$2.46 billion $179.57 million
Sep 18, 2021 $2,837.75
+1.92%
$2.52 billion $187.52 million
Sep 17, 2021 $2,784.41
-6.20%
$2.47 billion $252.19 million
Sep 16, 2021 $2,968.41
-3.20%
$2.63 billion $248.23 million
Sep 15, 2021 $3,066.43
+5.55%
$2.72 billion $228.13 million
Sep 14, 2021 $2,905.32
+3.37%
$2.58 billion $197.74 million
Sep 13, 2021 $2,811.24
-2.33%
$2.5 billion $213.99 million
Sep 12, 2021 $2,878.01
+1.45%
$2.55 billion $215.96 million
Sep 11, 2021 $2,836.99
+2.10%
$2.52 billion $210.72 million
Sep 10, 2021 $2,778.82
-5.34%
$2.47 billion $230.66 million
Sep 9, 2021 $2,935.44
-2.64%
$2.61 billion $251.74 million
Sep 8, 2021 $3,015.06
-0.96%
$2.68 billion $263.05 million
Sep 7, 2021 $3,044.37
-15.96%
$2.7 billion $365.92 million
Sep 6, 2021 $3,622.48
-2.51%
$3.22 billion $285.15 million
Sep 5, 2021 $3,715.74
+4.69%
$3.3 billion $263 million
Sep 4, 2021 $3,549.34
-2.58%
$3.15 billion $254.15 million
Sep 3, 2021 $3,643.48
+2.53%
$3.23 billion $278.88 million
Sep 2, 2021 $3,554.01
-3.74%
$3.15 billion $242.65 million
Sep 1, 2021 $3,691.51
+4.74%
$3.28 billion $291.98 million
Aug 31, 2021 $3,524.29
+5.03%
$3.13 billion $296.68 million
Aug 30, 2021 $3,355.73
-2.95%
$2.98 billion $263.73 million
Aug 29, 2021 $3,457.67
-4.08%
$3.07 billion $271.38 million
Aug 28, 2021 $3,604.88
-3.59%
$3.2 billion $254.22 million
Aug 27, 2021 $3,738.73
+3.83%
$3.32 billion $266.92 million
Aug 26, 2021 $3,601.08
-2.54%
$3.2 billion $265.99 million
Aug 25, 2021 $3,695
+1.72%
$3.28 billion $260.05 million
Aug 24, 2021 $3,632.86
-6.16%
$3.22 billion $261.32 million
Aug 23, 2021 $3,871.26
+5.95%
$3.44 billion $220.32 million
Aug 22, 2021 $3,653.5
-2.89%
$3.24 billion $102.47 million
Aug 21, 2021 $3,764.12
+2.26%
$3.34 billion $157.2 million
Aug 20, 2021 $3,680.54
+1.53%
$3.27 billion $125.06 million
Aug 19, 2021 $3,625.14
+4.48%
$3.22 billion $126.59 million
Aug 18, 2021 $3,471.03
+1.72%
$3.08 billion $128.88 million
Aug 17, 2021 $3,413.01
-2.99%
$3.03 billion $137.04 million
Aug 16, 2021 $3,517.18
-4.98%
$3.12 billion $141.42 million
Aug 15, 2021 $3,701.73
-2.05%
$3.29 billion $160.59 million
Aug 14, 2021 $3,779.25
+4.14%
$3.35 billion $196.38 million
Aug 13, 2021 $3,629.09
+11.82%
$3.22 billion $182.47 million
Aug 12, 2021 $3,245.35
-3.82%
$2.88 billion $157.66 million
Aug 11, 2021 $3,375.24
-0.46%
$3 billion $157.2 million