Maker Historical Data

MKR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $2,798.19
-0.27%
$2.48 billion $169.72 million
Nov 17, 2021 $2,805.84
-0.15%
$2.49 billion $74.09 million
Nov 16, 2021 $2,810.35
-6.35%
$2.49 billion $77.48 million
Nov 15, 2021 $3,001.18
-0.41%
$2.66 billion $66.51 million
Nov 14, 2021 $3,013.6
-3.04%
$2.67 billion $62.47 million
Nov 13, 2021 $3,108.16
+8.41%
$2.76 billion $108.6 million
Nov 12, 2021 $2,867.19
-3.82%
$2.54 billion $66.8 million
Nov 11, 2021 $2,981.13
+1.10%
$2.65 billion $75.27 million
Nov 10, 2021 $2,948.3
-5.50%
$2.62 billion $96.68 million
Nov 9, 2021 $3,119.96
-5.31%
$2.77 billion $101.11 million
Nov 8, 2021 $3,294.71
+11.60%
$2.92 billion $199.57 million
Nov 7, 2021 $2,952.2
-1.70%
$2.62 billion $78.25 million
Nov 6, 2021 $3,003.13
+2.13%
$2.67 billion $126.44 million
Nov 5, 2021 $2,940.73
-2.03%
$2.61 billion $104.01 million
Nov 4, 2021 $3,001.48
-6.59%
$2.66 billion $171.39 million
Nov 3, 2021 $3,213.66
+14.42%
$2.85 billion $619.34 million
Nov 2, 2021 $2,810
+14.59%
$2.49 billion $189.34 million
Nov 1, 2021 $2,452.21
+1.28%
$2.18 billion $97.72 million
Oct 31, 2021 $2,421.15
+1.66%
$2.15 billion $82.8 million
Oct 30, 2021 $2,381.5
-2.86%
$2.11 billion $68.51 million
Oct 29, 2021 $2,451.55
+3.12%
$2.18 billion $84.37 million
Oct 28, 2021 $2,377.33
+6.17%
$2.11 billion $74.81 million
Oct 27, 2021 $2,239.12
-8.89%
$1.99 billion $117.7 million
Oct 26, 2021 $2,457.67
-0.62%
$2.18 billion $123.84 million
Oct 25, 2021 $2,472.9
+1.41%
$2.19 billion $71.19 million
Oct 24, 2021 $2,438.43
-5.01%
$2.16 billion $73.42 million
Oct 23, 2021 $2,567.13
+2.10%
$2.28 billion $58.61 million
Oct 22, 2021 $2,514.32
-2.18%
$2.23 billion $70.5 million
Oct 21, 2021 $2,570.36
-0.73%
$2.28 billion $104.98 million
Oct 20, 2021 $2,589.13
+3.95%
$2.3 billion $73.01 million
Oct 19, 2021 $2,490.87
-0.56%
$2.21 billion $65.37 million
Oct 18, 2021 $2,504.8
-1.69%
$2.22 billion $63.9 million
Oct 17, 2021 $2,547.88
-1.71%
$2.26 billion $51.58 million
Oct 16, 2021 $2,592.91
+1.14%
$2.3 billion $65.58 million
Oct 15, 2021 $2,563.75
+0.95%
$2.28 billion $70.07 million
Oct 14, 2021 $2,540.34
+1.97%
$2.25 billion $77.8 million
Oct 13, 2021 $2,491.83
+1.97%
$2.21 billion $69.48 million
Oct 12, 2021 $2,443.71
-0.19%
$2.17 billion $82.42 million
Oct 11, 2021 $2,448.28
-0.56%
$2.17 billion $63.12 million
Oct 10, 2021 $2,461.86
-4.26%
$2.19 billion $112.97 million
Oct 9, 2021 $2,571.4
+3.02%
$2.28 billion $71.11 million
Oct 8, 2021 $2,495.74
-0.07%
$2.22 billion $66.91 million
Oct 7, 2021 $2,497.53
+0.17%
$2.22 billion $68.39 million
Oct 6, 2021 $2,493.33
-0.88%
$2.21 billion $75.67 million
Oct 5, 2021 $2,515.59
+0.09%
$2.23 billion $178.18 million
Oct 4, 2021 $2,513.34
+0.03%
$2.23 billion $186.57 million
Oct 3, 2021 $2,512.44
+1.07%
$2.23 billion $177.22 million
Oct 2, 2021 $2,485.81
+1.90%
$2.21 billion $187.26 million
Oct 1, 2021 $2,439.43
+6.99%
$2.17 billion $206.87 million
Sep 30, 2021 $2,279.95
+2.41%
$2.02 billion $209.24 million