Maker Historical Data

MKR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $2,126.26
-5.45%
$1.89 billion $63.6 million
Jan 6, 2022 $2,248.81
+0.17%
$2 billion $80.24 million
Jan 5, 2022 $2,244.97
-8.41%
$1.99 billion $67.99 million
Jan 4, 2022 $2,451.13
+2.25%
$2.18 billion $61.81 million
Jan 3, 2022 $2,397.34
-3.03%
$2.13 billion $63.4 million
Jan 2, 2022 $2,472.35
+1.91%
$2.19 billion $66.04 million
Jan 1, 2022 $2,425.94
+3.72%
$2.15 billion $57.42 million
Dec 31, 2021 $2,339.12
-2.32%
$2.08 billion $55.06 million
Dec 30, 2021 $2,394.85
+1.66%
$2.13 billion $50.68 million
Dec 29, 2021 $2,355.59
-5.73%
$2.09 billion $64.39 million
Dec 28, 2021 $2,498.88
-6.92%
$2.22 billion $54.39 million
Dec 27, 2021 $2,684.56
-0.14%
$2.38 billion $69.91 million
Dec 26, 2021 $2,688.23
-0.29%
$2.39 billion $62.15 million
Dec 25, 2021 $2,696.23
+5.01%
$2.39 billion $45.53 million
Dec 24, 2021 $2,567.56
-3.93%
$2.28 billion $70.54 million
Dec 23, 2021 $2,672.47
+9.16%
$2.37 billion $61.59 million
Dec 22, 2021 $2,448.95
+0.90%
$2.17 billion $52.01 million
Dec 21, 2021 $2,427.07
+3.47%
$2.15 billion $39.89 million
Dec 20, 2021 $2,345.53
-1.17%
$2.08 billion $50.94 million
Dec 19, 2021 $2,373.49
-4.02%
$2.11 billion $38.26 million
Dec 18, 2021 $2,473
+4.17%
$2.19 billion $55.22 million
Dec 17, 2021 $2,374.1
+2.04%
$2.11 billion $47.54 million
Dec 16, 2021 $2,326.56
-2.42%
$2.07 billion $40.04 million
Dec 15, 2021 $2,384.17
+3.59%
$2.12 billion $47.24 million
Dec 14, 2021 $2,301.61
+2.84%
$2.04 billion $51.48 million
Dec 13, 2021 $2,238.03
-9.49%
$1.99 billion $46.43 million
Dec 12, 2021 $2,472.68
+1.01%
$2.19 billion $38.68 million
Dec 11, 2021 $2,447.9
+4.58%
$2.17 billion $46.57 million
Dec 10, 2021 $2,340.76
-7.47%
$2.08 billion $65.57 million
Dec 9, 2021 $2,529.9
-7.41%
$2.25 billion $63.66 million
Dec 8, 2021 $2,732.28
+4.57%
$2.43 billion $74.07 million
Dec 7, 2021 $2,612.67
+0.06%
$2.32 billion $49.82 million
Dec 6, 2021 $2,611.13
+1.37%
$2.32 billion $67.83 million
Dec 5, 2021 $2,575.78
-1.01%
$2.29 billion $64.43 million
Dec 4, 2021 $2,601.99
-5.50%
$2.31 billion $128.15 million
Dec 3, 2021 $2,753.92
-7.16%
$2.44 billion $65.79 million
Dec 2, 2021 $2,966.27
-0.17%
$2.63 billion $56.28 million
Dec 1, 2021 $2,971.36
-2.79%
$2.64 billion $61.59 million
Nov 30, 2021 $3,056.61
-0.95%
$2.71 billion $86.05 million
Nov 29, 2021 $3,085.92
+0.39%
$2.74 billion $50.97 million
Nov 28, 2021 $3,074.14
+0.06%
$2.73 billion $63.38 million
Nov 27, 2021 $3,071.83
-0.32%
$2.73 billion $57.55 million
Nov 26, 2021 $3,081.8
-6.83%
$2.74 billion $98.37 million
Nov 25, 2021 $3,307.77
+6.95%
$2.94 billion $121.06 million
Nov 24, 2021 $3,092.64
+2.29%
$2.74 billion $90.08 million
Nov 23, 2021 $3,023.44
+6.49%
$2.68 billion $76.11 million
Nov 22, 2021 $2,839.22
-3.11%
$2.52 billion $57.97 million
Nov 21, 2021 $2,930.65
-5.45%
$2.6 billion $62.38 million
Nov 20, 2021 $3,099.64
+4.86%
$2.75 billion $66.03 million
Nov 19, 2021 $2,956.08
+5.64%
$2.62 billion $68.96 million