Maker Historical Data

MKR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $1,993.92
+5.39%
$1.95 billion $53.1 million
Feb 24, 2022 $1,891.92
+8.33%
$1.85 billion $91.85 million
Feb 23, 2022 $1,746.44
-3.71%
$1.71 billion $52.42 million
Feb 22, 2022 $1,813.73
+8.69%
$1.77 billion $52.99 million
Feb 21, 2022 $1,668.79
-6.21%
$1.63 billion $41.27 million
Feb 20, 2022 $1,779.31
-7.04%
$1.74 billion $33.48 million
Feb 19, 2022 $1,914.21
+0.77%
$1.87 billion $26.07 million
Feb 18, 2022 $1,899.55
-3.62%
$1.86 billion $30.96 million
Feb 17, 2022 $1,970.45
-7.52%
$1.93 billion $37.23 million
Feb 16, 2022 $2,131.11
+1.75%
$2.08 billion $47.77 million
Feb 15, 2022 $2,094.44
+8.02%
$2.05 billion $39.48 million
Feb 14, 2022 $1,938.93
+0.34%
$1.9 billion $36.12 million
Feb 13, 2022 $1,933.51
-2.93%
$1.89 billion $34.23 million
Feb 12, 2022 $1,990.57
-1.73%
$1.95 billion $39.86 million
Feb 11, 2022 $2,025.68
-3.92%
$1.98 billion $56.15 million
Feb 10, 2022 $2,108.24
-6.18%
$2.06 billion $61.37 million
Feb 9, 2022 $2,247.09
+1.72%
$2.2 billion $43.49 million
Feb 8, 2022 $2,209.29
-2.07%
$2.16 billion $74.28 million
Feb 7, 2022 $2,256.07
+0.32%
$2.21 billion $70.01 million
Feb 6, 2022 $2,248.78
-0.47%
$2.2 billion $57.19 million
Feb 5, 2022 $2,259.3
-0.83%
$2.21 billion $78.43 million
Feb 4, 2022 $2,278.23
-0.32%
$2.23 billion $91.19 million
Feb 3, 2022 $2,285.57
+6.62%
$2.23 billion $85.21 million
Feb 2, 2022 $2,143.7
-2.61%
$2.1 billion $65.86 million
Feb 1, 2022 $2,201.26
+2.84%
$2.15 billion $65.27 million
Jan 31, 2022 $2,141.21
+7.14%
$2.09 billion $67.19 million
Jan 30, 2022 $1,998.81
+2.53%
$1.95 billion $48.33 million
Jan 29, 2022 $1,949.71
+4.07%
$1.91 billion $49.95 million
Jan 28, 2022 $1,873.39
+5.78%
$1.83 billion $51.63 million
Jan 27, 2022 $1,771.01
+3.84%
$1.57 billion $55.41 million
Jan 26, 2022 $1,705.52
-6.01%
$1.51 billion $90.26 million
Jan 25, 2022 $1,815.34
-5.60%
$1.61 billion $80.11 million
Jan 24, 2022 $1,923.07
+5.00%
$1.71 billion $94.74 million
Jan 23, 2022 $1,831.28
+1.89%
$1.63 billion $80.12 million
Jan 22, 2022 $1,797.37
-0.13%
$1.6 billion $200.52 million
Jan 21, 2022 $1,799.66
-5.36%
$1.6 billion $91.86 million
Jan 20, 2022 $1,901.59
-4.93%
$1.69 billion $36.13 million
Jan 19, 2022 $2,000.49
-3.16%
$1.78 billion $39.81 million
Jan 18, 2022 $2,065.75
-1.59%
$1.83 billion $40.43 million
Jan 17, 2022 $2,099.12
-6.98%
$1.86 billion $39.14 million
Jan 16, 2022 $2,256.68
+1.73%
$2 billion $31.95 million
Jan 15, 2022 $2,218.21
+1.16%
$1.97 billion $30.98 million
Jan 14, 2022 $2,193.22
+4.65%
$1.95 billion $38.16 million
Jan 13, 2022 $2,095.92
-3.29%
$1.86 billion $43.9 million
Jan 12, 2022 $2,167.17
+4.46%
$1.92 billion $43.84 million
Jan 11, 2022 $2,074.56
+4.29%
$1.84 billion $38.46 million
Jan 10, 2022 $1,989.24
-6.45%
$1.77 billion $44.52 million
Jan 9, 2022 $2,126.5
+3.48%
$1.89 billion $39.69 million
Jan 8, 2022 $2,055.05
-3.35%
$1.82 billion $60.28 million
Jan 7, 2022 $2,126.26
-5.45%
$1.89 billion $63.6 million