Maker Historical Data

MKR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 1,814.16
+3.77%
$ 165.84 million $ 96,206
Apr 11, 6 AM $ 1,748.22
-3.80%
$ 159.81 million $ 96,271
Apr 11, 5 AM $ 1,817.21
-0.06%
$ 166.12 million $ 97,084
Apr 11, 4 AM $ 1,818.35
+0.07%
$ 166.22 million $ 95,996
Apr 11, 3 AM $ 1,817.01
+3.97%
$ 166.1 million $ 94,648
Apr 11, 2 AM $ 1,747.69
-3.50%
$ 159.76 million $ 120,325
Apr 11, 1 AM $ 1,811.01
+0.01%
$ 165.55 million $ 120,324
Apr 11, 12 AM $ 1,810.87
-0.31%
$ 165.54 million $ 120,144
Apr 10, 11 PM $ 1,816.44
+0.00%
$ 166.05 million $ 127,536
Apr 10, 10 PM $ 1,816.48
+0.10%
$ 166.05 million $ 129,764
Apr 10, 9 PM $ 1,814.6
+0.04%
$ 165.88 million $ 142,157
Apr 10, 8 PM $ 1,813.96
+0.03%
$ 165.82 million $ 156,846
Apr 10, 7 PM $ 1,813.49
+0.42%
$ 165.78 million $ 152,884
Apr 10, 6 PM $ 1,805.86
-0.18%
$ 165.08 million $ 144,217
Apr 10, 5 PM $ 1,809.13
-0.02%
$ 165.38 million $ 145,502
Apr 10, 4 PM $ 1,808.39
-0.55%
$ 165.31 million $ 153,413
Apr 10, 3 PM $ 1,818.52
+0.01%
$ 166.24 million $ 159,093
Apr 10, 2 PM $ 1,818.15
+0.15%
$ 166.2 million $ 164,269
Apr 10, 1 PM $ 1,815.02
-0.27%
$ 165.92 million $ 160,472
Apr 10, 12 PM $ 1,819.92
-0.01%
$ 166.37 million $ 161,051
Apr 10, 11 AM $ 1,820.28
+0.16%
$ 166.4 million $ 156,713
Apr 10, 10 AM $ 1,817.28
-0.03%
$ 166.13 million $ 159,226
Apr 10, 9 AM $ 1,817.86
+1.48%
$ 166.18 million $ 164,790
Apr 10, 8 AM $ 1,791.33
-0.22%
$ 163.75 million $ 165,003
Apr 10, 7 AM $ 1,795.34
-0.63%
$ 164.12 million $ 164,760
Apr 10, 6 AM $ 1,806.66
-0.58%
$ 165.16 million $ 164,649
Apr 10, 5 AM $ 1,817.22
+0.19%
$ 166.12 million $ 167,821
Apr 10, 4 AM $ 1,813.8
+0.11%
$ 165.81 million $ 164,927
Apr 10, 3 AM $ 1,811.73
+0.05%
$ 165.62 million $ 162,089
Apr 10, 2 AM $ 1,810.87
-0.49%
$ 165.54 million $ 160,779
Apr 10, 1 AM $ 1,819.75
+0.27%
$ 166.35 million $ 145,477
Apr 10, 12 AM $ 1,814.77
-0.08%
$ 165.9 million $ 149,079
Apr 9, 11 PM $ 1,816.3
-0.33%
$ 166.04 million $ 148,533
Apr 9, 10 PM $ 1,822.6
-0.25%
$ 166.61 million $ 143,112
Apr 9, 9 PM $ 1,827.11
+0.64%
$ 167.02 million $ 138,296
Apr 9, 8 PM $ 1,815.56
+0.62%
$ 165.97 million $ 120,994
Apr 9, 7 PM $ 1,804.33
+0.45%
$ 164.94 million $ 109,638
Apr 9, 6 PM $ 1,796.2
-0.31%
$ 164.2 million $ 109,301
Apr 9, 5 PM $ 1,801.81
+0.24%
$ 164.71 million $ 107,352
Apr 9, 4 PM $ 1,797.49
-0.28%
$ 164.32 million $ 106,677
Apr 9, 3 PM $ 1,802.55
+1.51%
$ 164.78 million $ 113,951
Apr 9, 2 PM $ 1,775.71
+0.73%
$ 162.33 million $ 102,982
Apr 9, 1 PM $ 1,762.76
+0.43%
$ 161.14 million $ 85,527
Apr 9, 12 PM $ 1,755.29
-0.55%
$ 160.46 million $ 131,502
Apr 9, 11 AM $ 1,764.98
-0.17%
$ 161.34 million $ 131,981
Apr 9, 10 AM $ 1,768.02
-0.65%
$ 161.62 million $ 132,079
Apr 9, 9 AM $ 1,779.58
+0.29%
$ 162.68 million $ 115,770
Apr 9, 8 AM $ 1,774.41
-0.20%
$ 162.21 million $ 136,769
Apr 9, 7 AM $ 1,778.02
+0.04%
$ 162.54 million $ 162,213
Apr 9, 6 AM $ 1,777.24
-0.26%
$ 162.47 million $ 166,124